ARK Innovation ETF (ARKK) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ARK Innovation ETF

    CBOE: ARKK · Real-Time Price · USD
    88.48
    -0.74 (-0.83%)
    At close: Oct 03, 2025, 3:55 PM

    ARKK Option Overview

    Overview for all option chains of ARKK. As of October 03, 2025, ARKK options have an IV of 87.5% and an IV rank of 71.6%. The volume is 125,516 contracts, which is 193.23% of average daily volume of 64,957 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    87.5%
    IV Rank
    71.6%
    Historical Volatility
    25.73%
    IV Low
    34.39% on Nov 07, 2024
    IV High
    108.56% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,144,066
    Put-Call Ratio
    2.27
    Put Open Interest
    794,058
    Call Open Interest
    350,008
    Open Interest Avg (30-day)
    826,534
    Today vs Open Interest Avg (30-day)
    138.42%

    Option Volume

    Today's Volume
    125,516
    Put-Call Ratio
    0.62
    Put Volume
    48,094
    Call Volume
    77,422
    Volume Avg (30-day)
    64,957
    Today vs Volume Avg (30-day)
    193.23%

    Option Chain Statistics

    This table provides a comprehensive overview of all ARKK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 21,279 9,062 0.43 38,231 67,043 1.75 211.5% 83
    Oct 10, 2025 20,707 3,150 0.15 9,740 14,191 1.46 87.5% 85
    Oct 17, 2025 6,993 24,470 3.5 90,691 401,269 4.42 96.58% 81
    Oct 24, 2025 122 2,522 20.67 830 4,784 5.76 70.33% 85
    Oct 31, 2025 455 4,335 9.53 1,116 9,624 8.62 66.81% 85
    Nov 07, 2025 36 61 1.69 313 1,105 3.53 62.93% 80.5
    Nov 14, 2025 12 6 0.5 0 0 0 42.88% 81
    Nov 21, 2025 1,358 1,290 0.95 35,815 89,250 2.49 64.23% 83
    Dec 19, 2025 4,943 878 0.18 38,635 76,098 1.97 93.05% 73
    Jan 16, 2026 2,334 1,537 0.66 68,384 92,699 1.36 83.36% 75
    Mar 20, 2026 4,953 572 0.12 15,556 21,281 1.37 48.02% 84
    Jun 18, 2026 352 152 0.43 8,199 6,803 0.83 53.83% 71
    Jan 15, 2027 13,812 38 0 41,756 9,730 0.23 50.95% 60
    Jan 21, 2028 66 21 0.32 742 181 0.24 45.22% 67

    Add to Watchlist