ARK Autonomous Technology... (ARKQ)
80.18
2.64 (3.40%)
At close: Jan 15, 2025, 3:59 PM
80.21
0.04%
After-hours Jan 15, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | -3.97% | 4.4 | 4.4-4.4 | 5 | 6 | +0 | | 2.20K |
| Call | 65D | -1.47% | 3.32 | 3.32-3.32 | 5 | 7 | +0 | | 1.66K |
| Put | 37D | 6.46% | 1.25 | 1.25-1.25 | 2 | 16 | +4 | | 250 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 156D | -6.46% | 7.2 | 7.2-7.2 | 1 | 63 | +2 | | 720 |
| Call | 156D | -0.22% | 5.71 | 5.71-5.71 | 1 | 49 | +0 | | 571 |
| Put | 37D | 6.46% | 1.25 | 1.25-1.25 | 2 | 16 | +4 | | 250 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.