ARK Next Generation Inter... (ARKW)
91.48
0.25 (0.27%)
At close: Apr 17, 2025, 3:59 PM
92.41
1.01%
Pre-market: Apr 21, 2025, 04:31 AM EDT
ARK Next Generation Internet ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 91.72 | 91.82 | 92.20 | 92.30 | 90.29 | 90.39 | 91.48 | 91.58 | n/a | 111,194 |
| Apr 16, 2025 | 91.44 | 91.44 | 92.70 | 92.70 | 89.59 | 89.59 | 91.23 | 91.23 | -0.27% | 137,674 |
| Apr 15, 2025 | 92.85 | 92.85 | 94.50 | 94.50 | 92.84 | 92.84 | 93.58 | 93.58 | 2.58% | 229,257 |
| Apr 14, 2025 | 94.92 | 94.92 | 95.56 | 95.56 | 91.34 | 91.34 | 92.81 | 92.81 | -0.82% | 181,832 |
| Apr 11, 2025 | 90.63 | 90.63 | 92.42 | 92.42 | 89.03 | 89.03 | 92.23 | 92.23 | -0.62% | 139,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.