ARK Next Generation Inter...
113.76
4.63 (4.24%)
At close: Jan 15, 2025, 3:38 PM
Call Volume 71
Call Volume Ask Side 45
Call Volume Bid Side 19
Call Premium 59.98K
Net Call Premium 38.45K
Call Open Interest 3.07K
IV Rank 45.91
Volatility 0.4
Total Open Interest 3.68K
Gex Ratio 0.2
Put Volume 40
Put Volume Ask Side 30
Put Volume Bid Side 10
Put Premium 5.53K
Net Put Premium 2.35K
Put Open Interest 608
P/C Ratio 0.56
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 59
IV 30d 0.35
No Options activity found

Historical ARKW Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.08 96 89 7 0.83 3.62K -0.08% -3.79K 25.44K
01/13/2025 +1.33% 0.2 60 50 10 0.53 3.62K +1.26% 6.57K 57.26K
01/10/2025 +0.24% 0.07 79 74 5 0.69 3.58K +1.97% -15.16K 48.95K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.