Xtrackers Harvest CSI 300... (ASHR)
AMEX: ASHR
· Real-Time Price · USD
32.99
0.01 (0.03%)
At close: Oct 01, 2025, 3:33 PM
ASHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 32.86 | 32.99 | 32.86 | 32.98 | 32.98 | 0.43% | 7,995,615 |
| Sep 29, 2025 | 32.76 | 32.84 | 32.74 | 32.84 | 32.84 | 2.24% | 7,755,833 |
| Sep 26, 2025 | 32.02 | 32.17 | 32.00 | 32.12 | 32.12 | -0.89% | 6,588,631 |
| Sep 25, 2025 | 32.48 | 32.48 | 32.35 | 32.41 | 32.41 | 0.62% | 6,434,400 |
| Sep 24, 2025 | 32.23 | 32.27 | 32.16 | 32.21 | 32.21 | 0.62% | 5,428,421 |
| Sep 23, 2025 | 32.11 | 32.15 | 32.00 | 32.01 | 32.01 | -0.25% | 4,841,060 |
| Sep 22, 2025 | 32.09 | 32.13 | 32.05 | 32.09 | 32.09 | 0.41% | 6,208,269 |
| Sep 19, 2025 | 32.03 | 32.13 | 31.96 | 31.96 | 31.96 | -0.03% | 8,186,801 |
| Sep 18, 2025 | 31.96 | 31.99 | 31.88 | 31.97 | 31.97 | -1.48% | 8,283,135 |
| Sep 17, 2025 | 32.44 | 32.50 | 32.34 | 32.45 | 32.45 | 0.71% | 13,840,800 |
| Sep 16, 2025 | 32.14 | 32.24 | 32.09 | 32.22 | 32.22 | -0.19% | 5,369,861 |
| Sep 15, 2025 | 32.27 | 32.30 | 32.22 | 32.28 | 32.28 | 0.62% | 4,521,368 |
| Sep 12, 2025 | 32.10 | 32.13 | 32.06 | 32.08 | 32.08 | -1.23% | 4,772,400 |
| Sep 11, 2025 | 32.29 | 32.49 | 32.26 | 32.48 | 32.48 | 3.41% | 13,261,500 |
| Sep 10, 2025 | 31.51 | 31.53 | 31.40 | 31.41 | 31.41 | -0.35% | 11,883,179 |
| Sep 9, 2025 | 31.55 | 31.62 | 31.51 | 31.52 | 31.52 | -0.69% | 4,597,679 |
| Sep 8, 2025 | 31.71 | 31.74 | 31.62 | 31.74 | 31.74 | 0.51% | 6,401,764 |
| Sep 5, 2025 | 31.64 | 31.68 | 31.52 | 31.58 | 31.58 | 2.30% | 12,503,800 |
| Sep 4, 2025 | 30.87 | 30.92 | 30.81 | 30.87 | 30.87 | -2.16% | 11,009,721 |
| Sep 3, 2025 | 31.49 | 31.61 | 31.49 | 31.55 | 31.55 | -0.63% | 5,419,901 |
Page 1 of 136