Xtrackers Harvest CSI 300... (ASHR)
AMEX: ASHR
· Real-Time Price · USD
27.56
0.02 (0.07%)
At close: Jul 01, 2025, 3:59 PM
27.50
-0.22%
After-hours: Jul 01, 2025, 07:56 PM EDT
Xtrackers Harvest CSI 300 China A-Shares ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 27.56 | 27.58 | 27.52 | 27.54 | 27.54 | n/a | 2,724,380 |
| Jun 30, 2025 | 27.49 | 27.55 | 27.42 | 27.54 | 27.54 | 0.00% | 3,328,908 |
| Jun 27, 2025 | 27.40 | 27.41 | 27.31 | 27.32 | 27.32 | -0.80% | 4,935,500 |
| Jun 26, 2025 | 27.58 | 27.68 | 27.58 | 27.61 | 27.61 | 1.06% | 8,393,100 |
| Jun 25, 2025 | 27.61 | 27.69 | 27.52 | 27.69 | 27.69 | 0.29% | 14,493,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.