Price Alert

Xtrackers Harvest CSI 300... (ASHR)

AMEX: ASHR · Real-Time Price · USD

32.90

-0.05 (-0.15%)

At close: Oct 06, 2025, 10:25 AM

ASHR Option Overview

Overview for all option chains of ASHR. As of October 05, 2025, ASHR options have an IV of 47.62% and an IV rank of 96.3%. The volume is 27,502 contracts, which is 76.22% of average daily volume of 36,082 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.62%

IV Rank

96.3%

Historical Volatility

21.84%

IV Low

29.4% on Jun 11, 2025

IV High

48.32% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

1,295,723

Put-Call Ratio

0.45

Put Open Interest

403,464

Call Open Interest

892,259

Open Interest Avg (30-day)

1,094,500

Today vs Open Interest Avg (30-day)

118.38%

Option Volume

Today's Volume

27,502

Put-Call Ratio

0.23

Put Volume

5,233

Call Volume

22,269

Volume Avg (30-day)

36,082

Today vs Volume Avg (30-day)

76.22%

Option Chain Statistics

This table provides a comprehensive overview of all ASHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	6,144	2,023	0.33	21,856	4,180	0.19	65.84%	32.5
Oct 17, 2025	452	240	0.53	258,042	148,219	0.57	58.7%	30
Oct 24, 2025	121	41	0.34	19,343	3,589	0.19	36.53%	32.5
Oct 31, 2025	13,323	1	0	4,754	713	0.15	32.64%	32
Nov 07, 2025	109	20	0.18	225	935	4.16	28.79%	32.5
Nov 14, 2025	0	0	0	0	0	0	27.92%	20
Nov 21, 2025	44	2,651	60.25	45,452	9,910	0.22	27.91%	28
Dec 19, 2025	431	79	0.18	222,673	76,268	0.34	30.23%	31
Jan 16, 2026	883	0	0	273,913	123,003	0.45	33.12%	28
Mar 20, 2026	3	0	0	10,999	1,012	0.09	25.87%	29
Apr 17, 2026	8	45	5.62	6,643	6,681	1.01	25.5%	30
Jun 18, 2026	13	43	3.31	11,913	27,541	2.31	24.89%	30
Jan 15, 2027	735	90	0.12	16,414	1,411	0.09	25.2%	24
Jan 21, 2028	3	0	0	32	2	0.06	23.05%	26