Price Alert

Xtrackers Harvest CSI 300... (ASHR)

AMEX: ASHR · Real-Time Price · USD

32.48

1.07 (3.41%)

At close: Sep 11, 2025, 3:59 PM

32.45

-0.09%

After-hours: Sep 11, 2025, 04:12 PM EDT

ASHR Option Overview

Overview for all option chains of ASHR. As of September 11, 2025, ASHR options have an IV of 29.61% and an IV rank of 13.48%. The volume is 50,012 contracts, which is 79.11% of average daily volume of 63,219 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

29.61%

IV Rank

13.48%

Historical Volatility

21.25%

IV Low

25.99% on Sep 13, 2024

IV High

52.84% on Sep 10, 2025

Open Interest (OI)

Today's Open Interest

1,496,103

Put-Call Ratio

0.61

Put Open Interest

564,014

Call Open Interest

932,089

Open Interest Avg (30-day)

1,254,941

Today vs Open Interest Avg (30-day)

119.22%

Option Volume

Today's Volume

50,012

Put-Call Ratio

0.03

Put Volume

1,506

Call Volume

48,506

Volume Avg (30-day)

63,219

Today vs Volume Avg (30-day)

79.11%

Option Chain Statistics

This table provides a comprehensive overview of all ASHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	420	297	0.71	13,504	14,087	1.04	175.44%	30.5
Sep 19, 2025	24,994	176	0.01	321,508	230,765	0.72	36.78%	28
Sep 26, 2025	31	20	0.65	4,537	3,318	0.73	26.45%	30.5
Oct 03, 2025	32	139	4.34	7,583	2,483	0.33	29.61%	32
Oct 10, 2025	5,967	2	0	4,445	149	0.03	26.9%	29.5
Oct 17, 2025	10,241	49	0	171,733	106,121	0.62	34.03%	30
Oct 24, 2025	0	50	0	165	52	0.32	25.74%	30
Nov 21, 2025	247	153	0.62	35,623	1,463	0.04	22.75%	31
Dec 19, 2025	5,816	272	0.05	138,422	50,959	0.37	29.19%	31
Jan 16, 2026	608	0	0	206,462	121,077	0.59	31.33%	27
Mar 20, 2026	30	1	0.03	269	753	2.8	23.52%	30
Apr 17, 2026	92	0	0	4,588	4,658	1.02	23.34%	30
Jun 18, 2026	15	247	16.47	8,329	26,881	3.23	25.73%	30
Jan 15, 2027	13	100	7.69	14,921	1,248	0.08	25.32%	24