Price Alert

Xtrackers Harvest CSI 300... (ASHR)

AMEX: ASHR · Real-Time Price · USD

29.94

0.44 (1.49%)

At close: Aug 18, 2025, 3:59 PM

29.95

0.03%

After-hours: Aug 18, 2025, 07:59 PM EDT

ASHR Option Overview

Overview for all option chains of ASHR. As of August 17, 2025, ASHR options have an IV of 32.05% and an IV rank of 37.74%. The volume is 31,567 contracts, which is 96.01% of average daily volume of 32,879 contracts. The volume put-call ratio is 1.12, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

32.05%

IV Rank

37.74%

Historical Volatility

12.28%

IV Low

25.17% on Aug 23, 2024

IV High

43.39% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

1,088,482

Put-Call Ratio

0.46

Put Open Interest

342,638

Call Open Interest

745,844

Open Interest Avg (30-day)

983,852

Today vs Open Interest Avg (30-day)

110.63%

Option Volume

Today's Volume

31,567

Put-Call Ratio

1.12

Put Volume

16,681

Call Volume

14,886

Volume Avg (30-day)

32,879

Today vs Volume Avg (30-day)

96.01%

Option Chain Statistics

This table provides a comprehensive overview of all ASHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,873	863	0.3	9,474	4,627	0.49	41.85%	27.5
Aug 29, 2025	487	473	0.97	1,339	3,397	2.54	33.99%	29
Sep 05, 2025	387	27	0.07	458	2,341	5.11	30.12%	29
Sep 12, 2025	67	55	0.82	7,702	2,543	0.33	23.48%	29
Sep 19, 2025	3,545	11,483	3.24	231,372	107,029	0.46	29.79%	28
Sep 26, 2025	5,911	0	0	222	144	0.65	23.42%	28.5
Oct 17, 2025	397	160	0.4	144,853	66,511	0.46	24.5%	28
Dec 19, 2025	445	262	0.59	121,281	22,113	0.18	27.64%	29
Jan 16, 2026	522	3,349	6.42	201,915	107,097	0.53	29.92%	25
Apr 17, 2026	0	0	0	16	0	0	22.91%	19
Jun 18, 2026	233	0	0	12,403	25,787	2.08	22.7%	30
Jan 15, 2027	19	9	0.47	14,809	1,049	0.07	24.95%	23