Xtrackers Harvest CSI 300... (ASHR)
AMEX: ASHR
· Real-Time Price · USD
27.56
0.02 (0.07%)
At close: Jul 01, 2025, 3:59 PM
27.50
-0.22%
After-hours: Jul 01, 2025, 07:56 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 32.09K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.23 |
| Total Open Interest | 526 |
| Net Premium | -32.09K |
| Put Volume | 300 |
| Put Premium | 32.09K |
| P/C Ratio | 0 |
| Put Open Interest | 526 |
| IV Rank | 20 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 32.09K |
Last Updated: 07/01/2025 9:40 AM
Net Volume
-300
Net Call Prem
0
Net Put Prem
32.09K
Historical ASHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +0.18% | 0.22 | 3,775 | 3,092 | 683 | 764.27K | +37,025 | +5.09% | 298.63K | 18.1K |
| 06/27/25 | -0.29% | 3.67 | 40,759 | 8,734 | 32,025 | 727.24K | +66,383 | +10.04% | 210.57K | 837.58K |
| 06/26/25 | +0.11% | 0.65 | 104,027 | 63,080 | 40,947 | 660.86K | +72,123 | +12.25% | 5.51M | 4.77M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.