Avantis U.S. Small Cap Va... (AVUV)
99.02
1.67 (1.72%)
At close: Jan 15, 2025, 3:59 PM
98.96
-0.06%
After-hours Jan 15, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 6.04% | 1 | 1-1 | 2 | 0 | +0 | | 200 |
| Call | 37D | 3.01% | 1.26 | 1.26-1.26 | 2 | 1 | +0 | | 252 |
| Call | 2D | 2.00% | 0.4 | 0.4-0.4 | 2 | 2 | +0 | | 80 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 0.99% | 1.15 | 1.15-1.15 | 1 | 15 | +0 | | 115 |
| Call | 2D | 2.00% | 0.4 | 0.4-0.4 | 2 | 2 | +0 | | 80 |
| Call | 37D | 3.01% | 1.26 | 1.26-1.26 | 2 | 1 | +0 | | 252 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.