GraniteShares 2x Long BAB... (BABX)
NASDAQ: BABX
· Real-Time Price · USD
57.79
4.87 (9.20%)
At close: Sep 29, 2025, 3:59 PM
59.03
2.15%
Pre-market: Sep 30, 2025, 04:47 AM EDT
BABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 56.77 | 58.64 | 56.40 | 57.80 | 57.80 | 9.22% | 1,390,204 |
| Sep 26, 2025 | 52.97 | 53.40 | 51.55 | 52.92 | 52.92 | -4.11% | 1,020,500 |
| Sep 25, 2025 | 53.88 | 55.33 | 52.00 | 55.19 | 55.19 | -1.18% | 1,618,816 |
| Sep 24, 2025 | 55.53 | 57.93 | 54.95 | 55.85 | 55.85 | 16.52% | 2,580,033 |
| Sep 23, 2025 | 49.07 | 50.72 | 47.77 | 47.93 | 47.93 | -1.42% | 1,635,300 |
| Sep 22, 2025 | 48.18 | 50.50 | 47.91 | 48.62 | 48.62 | 1.69% | 1,719,700 |
| Sep 19, 2025 | 48.70 | 49.84 | 47.72 | 47.81 | 47.81 | 0.34% | 1,711,112 |
| Sep 18, 2025 | 47.51 | 49.01 | 46.94 | 47.65 | 47.65 | -4.30% | 1,981,800 |
| Sep 17, 2025 | 49.78 | 50.52 | 48.15 | 49.79 | 49.79 | 4.64% | 1,618,621 |
| Sep 16, 2025 | 45.26 | 47.98 | 44.93 | 47.58 | 47.58 | 5.36% | 1,345,900 |
| Sep 15, 2025 | 45.79 | 46.09 | 44.44 | 45.16 | 45.16 | 3.79% | 1,258,545 |
| Sep 12, 2025 | 42.87 | 43.74 | 41.84 | 43.51 | 43.51 | -0.50% | 1,321,736 |
| Sep 11, 2025 | 39.90 | 44.48 | 39.84 | 43.73 | 43.73 | 15.90% | 2,490,400 |
| Sep 10, 2025 | 38.47 | 38.78 | 37.36 | 37.73 | 37.73 | -4.34% | 1,511,600 |
| Sep 9, 2025 | 38.62 | 39.90 | 38.20 | 39.44 | 39.44 | 8.26% | 1,797,400 |
| Sep 8, 2025 | 35.76 | 36.43 | 35.20 | 36.43 | 36.43 | 8.36% | 1,620,700 |
| Sep 5, 2025 | 33.41 | 33.64 | 32.27 | 33.62 | 33.62 | 6.93% | 1,886,500 |
| Sep 4, 2025 | 32.58 | 33.06 | 30.98 | 31.44 | 31.44 | -7.99% | 2,130,200 |
| Sep 3, 2025 | 34.32 | 34.86 | 33.75 | 34.17 | 34.17 | -3.20% | 1,929,500 |
| Sep 2, 2025 | 33.32 | 35.44 | 32.59 | 35.30 | 35.30 | 5.31% | 3,249,311 |