Price Alert

GraniteShares 2x Long BAB... (BABX)

NASDAQ: BABX · Real-Time Price · USD

57.79

4.87 (9.20%)

At close: Sep 29, 2025, 3:59 PM

59.03

2.15%

Pre-market: Sep 30, 2025, 04:47 AM EDT

BABX Option Overview

Overview for all option chains of BABX. As of September 30, 2025, BABX options have an IV of 246.92% and an IV rank of 159.72%. The volume is 383 contracts, which is 198.45% of average daily volume of 193 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

246.92%

IV Rank

100%

Historical Volatility

109.27%

IV Low

67.8% on Jun 12, 2025

IV High

179.94% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

2,059

Put-Call Ratio

0.24

Put Open Interest

394

Call Open Interest

1,665

Open Interest Avg (30-day)

1,245

Today vs Open Interest Avg (30-day)

165.38%

Option Volume

Today's Volume

383

Put-Call Ratio

0.07

Put Volume

Call Volume

359

Volume Avg (30-day)

193

Today vs Volume Avg (30-day)

198.45%

Option Chain Statistics

This table provides a comprehensive overview of all BABX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	167	8	0.05	524	145	0.28	246.92%	34
Nov 21, 2025	30	14	0.47	153	29	0.19	119.1%	50
Dec 19, 2025	40	1	0.03	384	121	0.32	144.65%	20
Jan 16, 2026	0	0	0	0	0	0	16.22%	90
Mar 20, 2026	122	1	0.01	604	99	0.16	121.47%	25
Jan 01, 2031	0	0	0	0	0	0	n/a	83.33