Leverage Shares 2X Long B... (BAIG)
NASDAQ: BAIG
· Real-Time Price · USD
29.67
-2.95 (-9.04%)
At close: Oct 15, 2025, 3:59 PM
29.89
0.74%
After-hours: Oct 15, 2025, 07:56 PM EDT
BAIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 32.66 | 36.03 | 29.19 | 32.62 | 32.62 | 2.32% | 1,299,199 |
| Oct 13, 2025 | 24.50 | 34.16 | 24.33 | 31.88 | 31.88 | 43.28% | 2,083,200 |
| Oct 10, 2025 | 24.41 | 32.25 | 22.04 | 22.25 | 22.25 | -6.90% | 2,474,800 |
| Oct 9, 2025 | 22.69 | 24.34 | 21.61 | 23.90 | 23.90 | 5.29% | 798,042 |
| Oct 8, 2025 | 23.97 | 25.70 | 21.50 | 22.70 | 22.70 | -4.66% | 893,400 |
| Oct 7, 2025 | 25.66 | 25.80 | 21.59 | 23.81 | 23.81 | -6.11% | 1,125,212 |
| Oct 6, 2025 | 22.38 | 26.46 | 22.38 | 25.36 | 25.36 | 13.88% | 1,116,608 |
| Oct 3, 2025 | 23.27 | 23.36 | 20.50 | 22.27 | 22.27 | -2.11% | 820,100 |
| Oct 2, 2025 | 22.10 | 23.36 | 20.94 | 22.75 | 22.75 | 7.31% | 684,000 |
| Oct 1, 2025 | 18.67 | 21.52 | 17.79 | 21.20 | 21.20 | 14.41% | 689,536 |
| Sep 30, 2025 | 17.90 | 19.50 | 17.42 | 18.53 | 18.53 | 2.04% | 639,700 |
| Sep 29, 2025 | 20.64 | 21.22 | 18.05 | 18.16 | 18.16 | -8.24% | 535,000 |
| Sep 26, 2025 | 22.72 | 22.72 | 18.77 | 19.79 | 19.79 | -11.34% | 563,503 |
| Sep 25, 2025 | 22.00 | 23.79 | 20.01 | 22.32 | 22.32 | -12.26% | 636,949 |
| Sep 24, 2025 | 28.74 | 29.30 | 25.13 | 25.44 | 25.44 | -9.85% | 703,133 |
| Sep 23, 2025 | 24.51 | 31.40 | 23.38 | 28.22 | 28.22 | 25.53% | 1,682,446 |
| Sep 22, 2025 | 20.74 | 23.23 | 17.88 | 22.48 | 22.48 | 6.69% | 830,100 |
| Sep 19, 2025 | 18.05 | 21.56 | 17.88 | 21.07 | 21.07 | 17.84% | 699,300 |
| Sep 18, 2025 | 17.76 | 18.62 | 16.55 | 17.88 | 17.88 | 8.69% | 616,400 |
| Sep 17, 2025 | 15.49 | 17.28 | 14.23 | 16.45 | 16.45 | 1.54% | 537,713 |
Page 1 of 2