Leverage Shares 2X Long B... (BAIG)
NASDAQ: BAIG
· Real-Time Price · USD
11.27
-0.56 (-4.73%)
At close: Sep 03, 2025, 3:59 PM
11.24
-0.27%
Pre-market: Sep 04, 2025, 08:20 AM EDT
BAIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 11.45 | 11.89 | 11.20 | 11.28 | 11.28 | -4.65% | 10,631 |
| Sep 2, 2025 | 11.12 | 11.96 | 10.93 | 11.83 | 11.83 | -1.91% | 21,830 |
| Aug 29, 2025 | 12.54 | 12.54 | 11.40 | 12.06 | 12.06 | -3.29% | 20,300 |
| Aug 28, 2025 | 12.83 | 12.94 | 12.34 | 12.47 | 12.47 | -0.08% | 57,816 |
| Aug 27, 2025 | 13.95 | 13.95 | 12.37 | 12.48 | 12.48 | -7.62% | 24,924 |
| Aug 26, 2025 | 13.35 | 14.00 | 12.78 | 13.51 | 13.51 | 1.20% | 35,304 |
| Aug 25, 2025 | 14.38 | 14.38 | 13.21 | 13.35 | 13.35 | -7.29% | 30,575 |
| Aug 22, 2025 | 14.11 | 14.92 | 13.35 | 14.40 | 14.40 | 0.35% | 16,632 |
| Aug 21, 2025 | 14.52 | 14.73 | 14.17 | 14.35 | 14.35 | -4.33% | 7,224 |
| Aug 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | n/a | 0 |