Leverage Shares 2X Long BBAI Daily ETF (BAIG) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear

Leverage Shares 2X Long B...

NASDAQ: BAIG · Real-Time Price · USD
25.44
-2.78 (-9.85%)
At close: Sep 24, 2025, 3:59 PM
23.80
-6.45%
Pre-market: Sep 25, 2025, 04:39 AM EDT

BAIG Option Overview

Overview for all option chains of BAIG. As of September 25, 2025, BAIG options have an IV of 443.31% and an IV rank of 152.9%. The volume is 130 contracts, which is 270.83% of average daily volume of 48 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
443.31%
IV Rank
100%
Historical Volatility
151%
IV Low
203.77% on Aug 29, 2025
IV High
360.44% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest
709
Put-Call Ratio
0.17
Put Open Interest
101
Call Open Interest
608
Open Interest Avg (30-day)
75
Today vs Open Interest Avg (30-day)
945.33%

Option Volume

Today's Volume
130
Put-Call Ratio
0.53
Put Volume
45
Call Volume
85
Volume Avg (30-day)
48
Today vs Volume Avg (30-day)
270.83%

Option Chain Statistics

This table provides a comprehensive overview of all BAIG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 54 45 0.83 529 58 0.11 443.31% 19
Nov 21, 2025 1 0 0 49 3 0.06 370.44% 16
Dec 19, 2025 0 0 0 6 12 2 393.6% 17
Mar 20, 2026 30 0 0 24 28 1.17 394.97% 12