Leverage Shares 2X Long BBAI Daily ETF (BAIG) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Leverage Shares 2X Long B...

    NASDAQ: BAIG · Real-Time Price · USD
    11.27
    -0.56 (-4.73%)
    At close: Sep 03, 2025, 3:59 PM
    11.24
    -0.27%
    Pre-market: Sep 04, 2025, 08:20 AM EDT

    BAIG Option Overview

    Overview for all option chains of BAIG. As of September 04, 2025, BAIG options have an IV of 242.75% and an IV rank of 322.57%. The volume is 4 contracts, which is 80% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    242.75%
    IV Rank
    322.57%
    Historical Volatility
    52.85%
    IV Low
    206.89% on Aug 29, 2025
    IV High
    218% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    30
    Put-Call Ratio
    0.76
    Put Open Interest
    13
    Call Open Interest
    17
    Open Interest Avg (30-day)
    12
    Today vs Open Interest Avg (30-day)
    250%

    Option Volume

    Today's Volume
    4
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    4
    Volume Avg (30-day)
    5
    Today vs Volume Avg (30-day)
    80%

    Option Chain Statistics

    This table provides a comprehensive overview of all BAIG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 1 0 0 242.75% 5
    Oct 17, 2025 0 0 0 0 0 0 194.89% 5
    Dec 19, 2025 0 0 0 2 0 0 207.74% 5
    Mar 20, 2026 4 0 0 14 13 0.93 210.97% 12

    Add to Watchlist