Bitwise Bitcoin ETF (BITB)
57.51
0.73 (1.29%)
At close: Jan 30, 2025, 11:55 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 35.63% | 0.3 | 0.2-0.3 | 683 | 683 | +0 | 69% | 10.24K |
| Call | 22D | 39.11% | 0.19 | 0.15-0.23 | 488 | 597 | +0 | 82% | 16.72K |
| Call | 22D | 4.33% | 2.03 | 1.3-2.03 | 398 | 628 | +22 | 64% | 146.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 35.63% | 0.3 | 0.2-0.3 | 683 | 683 | +0 | 69% | 10.24K |
| Call | 22D | 4.33% | 2.03 | 1.3-2.03 | 398 | 628 | +22 | 64% | 146.32K |
| Call | 22D | 39.11% | 0.19 | 0.15-0.23 | 488 | 597 | +0 | 82% | 16.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.