Bitwise Bitcoin ETF (BITB)
50.99
0.10 (0.20%)
At close: Apr 24, 2025, 3:59 PM
51.19
0.39%
After-hours: Apr 24, 2025, 07:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | 66.70% | 2.8 | 2.8-2.8 | 550 | 820 | -3 | 59% | 246K |
| Call | 56D | 27.48% | 0.64 | 0.64-0.64 | 520 | 188 | +0 | 46% | 8.84K |
| Call | 21D | 11.79% | 0.6 | 0.6-0.7 | 353 | 558 | +170 | 48% | 36.27K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | 66.70% | 2.8 | 2.8-2.8 | 550 | 820 | -3 | 59% | 246K |
| Call | 266D | 56.89% | 3.32 | 3.32-3.32 | 330 | 582 | +0 | 60% | 164.71K |
| Call | 21D | 11.79% | 0.6 | 0.6-0.7 | 353 | 558 | +170 | 48% | 36.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.