ProShares Bitcoin Strateg... (BITO)
20.38
0.04 (0.20%)
At close: Apr 24, 2025, 3:59 PM
20.59
1.03%
Pre-market: Apr 25, 2025, 07:59 AM EDT
ProShares Bitcoin Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.18 | 20.18 | 20.39 | 20.39 | 20.14 | 20.14 | 20.39 | 20.39 | n/a | 3,637,617 |
| Apr 23, 2025 | 20.47 | 20.47 | 20.60 | 20.60 | 20.00 | 20.00 | 20.34 | 20.34 | -0.25% | 7,581,800 |
| Apr 22, 2025 | 19.51 | 19.51 | 19.99 | 19.99 | 19.48 | 19.48 | 19.92 | 19.92 | -2.06% | 7,837,700 |
| Apr 21, 2025 | 18.99 | 18.99 | 19.30 | 19.30 | 18.80 | 18.80 | 19.04 | 19.04 | -4.42% | 5,940,307 |
| Apr 17, 2025 | 18.42 | 18.42 | 18.62 | 18.62 | 18.22 | 18.22 | 18.51 | 18.51 | -2.78% | 3,402,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.