ProShares - Bitcoin ETF (BITO)
AMEX: BITO
· Real-Time Price · USD
22.90
-0.53 (-2.26%)
At close: May 23, 2025, 3:59 PM
22.85
-0.22%
After-hours: May 23, 2025, 05:59 PM EDT
ProShares - Bitcoin ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 22.90 | 23.20 | 22.78 | 22.89 | 22.89 | n/a | 10,475,397 |
| May 22, 2025 | 23.50 | 23.63 | 23.30 | 23.43 | 23.43 | 2.36% | 12,543,842 |
| May 21, 2025 | 22.44 | 23.17 | 22.38 | 22.90 | 22.90 | -2.26% | 12,289,725 |
| May 20, 2025 | 22.05 | 22.63 | 21.96 | 22.58 | 22.58 | -1.40% | 6,193,533 |
| May 19, 2025 | 21.61 | 22.28 | 21.59 | 22.25 | 22.25 | -1.46% | 6,250,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.