ProShares Bitcoin Strateg...
24.17
0.73 (3.11%)
At close: Jan 15, 2025, 10:20 AM
Call Volume 22.69K
Call Volume Ask Side 9.81K
Call Volume Bid Side 10.87K
Call Premium 2.40M
Net Call Premium -35.27K
Call Open Interest 792.75K
IV Rank 27.9
Volatility 0.54
Total Open Interest 1.05M
Gex Ratio 0.31
Put Volume 14.07K
Put Volume Ask Side 6.75K
Put Volume Bid Side 5.83K
Put Premium 1.74M
Net Put Premium -202.13K
Put Open Interest 258.76K
P/C Ratio 0.62
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 9.57K
IV 30d 0.6
No Options activity found

Historical BITO Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.62 36,761 22,686 14,075 0.13 1.05M +0.92% 166.87K 4.15M
01/13/2025 +2.85% 0.92 57,091 29,704 27,387 0.19 1.04M -3.66% 952.67K 7.76M
01/10/2025 +0.26% 0.33 86,809 65,460 21,349 0.29 1.08M +1.27% -1.19M 7.57M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.