ProShares Bitcoin Strategy ETF

18.30
0.47 (2.64%)
At close: Apr 04, 2025, 3:59 PM
18.35
0.25%
After-hours: Apr 04, 2025, 05:58 PM EDT
Call Volume 4.16K
Call Premium 498.86K
Premium 531.19K
Call Open Interest 31.94K
Implied Volatility (IV) 0.71
Total Open Interest 32.31K
Net Premium 3.28K
Put Volume 367
Put Premium 32.34K
P/C Ratio 0.09
Put Open Interest 364
IV Rank 81.93
🐻/🐂 Prem
(Net Call x Net Put) Prem 35.62K x 32.34K
Last Updated: 04/04/2025 10:49 AM
Volume
-3.43K
Net Call Prem
35.62K
Net Put Prem
32.34K
Created with Highcharts 11.4.3PriceNet Call PremNet Put Prem09:30 AM09:3…10:00 AM10:30 AM11:00 AM11:30 AM12:00 PM12:30 PM01:00 PM01:30 PM02:00 PM02:30 PM03:00 PM03:30 PM04:00 PM080K160K240K320K

Historical BITO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/04/25 +1.84% 0.6 43,740 27,310 16,430 492.26K +7,518 +1.55% 2.91M 2.04M
04/03/25 -0.06% 0.34 30,945 23,014 7,931 484.74K +4,183 +0.87% 2.84M 1.76M
04/02/25 +2.60% 0.17 20,914 17,817 3,097 480.56K +12,814 +2.74% 1.41M 926.66K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.