ProShares - Bitcoin ETF (BITO)
AMEX: BITO
· Real-Time Price · USD
22.90
-0.53 (-2.26%)
At close: May 23, 2025, 3:59 PM
22.85
-0.22%
After-hours: May 23, 2025, 05:59 PM EDT
Last Updated: 05/23/2025 10:23 AM
Net Volume
96
Net Call Prem
0
Net Put Prem
-125.49K
Historical BITO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | -0.04% | 0.42 | 33,135 | 23,298 | 9,837 | 519.43K | -4,783 | -0.91% | 999.44K | 780.61K |
| 05/22/25 | -0.30% | 0.2 | 67,970 | 56,766 | 11,204 | 524.21K | +18,180 | +3.59% | 4.27M | 481.93K |
| 05/21/25 | +2.05% | 0.23 | 58,004 | 47,093 | 10,911 | 506.03K | +4,871 | +0.97% | 3.86M | 951.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.