ProShares Bitcoin Strateg... (BITO)
20.74
0.35 (1.72%)
At close: Apr 25, 2025, 3:48 PM
| Call Volume | 341 |
| Call Premium | 100.11K |
| Premium | 100.11K |
| Call Open Interest | 519 |
| Implied Volatility (IV) | 0.7 |
| Total Open Interest | 519 |
| Net Premium | 100.11K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 85.9 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 100.11K x 0 |
Last Updated: 04/25/2025 12:56 PM
Net Volume
341
Net Call Prem
100.11K
Net Put Prem
0
Historical BITO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +1.04% | 0.29 | 18,167 | 14,123 | 4,044 | 524.39K | +6,256 | +1.21% | 1.09M | 107.88K |
| 04/23/25 | -0.64% | 0.11 | 58,616 | 52,798 | 5,818 | 518.13K | +22,816 | +4.61% | 2.08M | 812.38K |
| 04/22/25 | +2.10% | 0.16 | 63,658 | 54,819 | 8,839 | 495.31K | +16,451 | +3.44% | 2.93M | 2.36M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.