ProShares - Bitcoin ETF (BITO) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ProShares - Bitcoin ETF

    AMEX: BITO · Real-Time Price · USD
    20.76
    0.47 (2.32%)
    At close: Oct 06, 2025, 2:41 PM

    BITO Option Overview

    Overview for all option chains of BITO. As of October 05, 2025, BITO options have an IV of 56.95% and an IV rank of n/a. The volume is 38,036 contracts, which is 182.51% of average daily volume of 20,840 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.95%
    IV Rank
    < 0.01%
    Historical Volatility
    36.2%
    IV Low
    78.83% on Sep 02, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    413,062
    Put-Call Ratio
    0.53
    Put Open Interest
    143,658
    Call Open Interest
    269,404
    Open Interest Avg (30-day)
    364,293
    Today vs Open Interest Avg (30-day)
    113.39%

    Option Volume

    Today's Volume
    38,036
    Put-Call Ratio
    0.38
    Put Volume
    10,524
    Call Volume
    27,512
    Volume Avg (30-day)
    20,840
    Today vs Volume Avg (30-day)
    182.51%

    Option Chain Statistics

    This table provides a comprehensive overview of all BITO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 7,652 7,035 0.92 6,545 6,205 0.95 75.69% 19.5
    Oct 17, 2025 3,420 1,131 0.33 15,100 8,710 0.58 57.97% 20
    Oct 24, 2025 1,012 270 0.27 4,076 2,020 0.5 55.22% 20
    Oct 31, 2025 5,016 148 0.03 8,446 1,485 0.18 55.92% 19
    Nov 07, 2025 622 98 0.16 1,730 344 0.2 54.76% 19.5
    Nov 14, 2025 66 22 0.33 50 0 0 53.45% 13
    Nov 21, 2025 517 230 0.44 2,487 1,711 0.69 57.23% 20
    Dec 19, 2025 1,090 424 0.39 19,845 11,936 0.6 57.92% 20
    Dec 31, 2025 1,091 92 0.08 17,331 6,661 0.38 57.82% 20
    Jan 16, 2026 5,685 946 0.17 141,444 83,674 0.59 60.91% 22
    Mar 20, 2026 607 16 0.03 3,895 1,008 0.26 49.98% 20
    Mar 31, 2026 29 15 0.52 1,916 3,170 1.65 58.19% 25
    Jun 30, 2026 10 2 0.2 1,327 263 0.2 37.7% 18
    Sep 30, 2026 12 0 0 6 1 0.17 44.66% 17
    Jan 15, 2027 526 86 0.16 44,204 16,055 0.36 68.2% 20
    Jan 21, 2028 157 9 0.06 1,002 415 0.41 56.4% 19

    Add to Watchlist