Proshares Ultra Bitcoin E... (BITU)
33.78
-1.74 (-4.90%)
At close: Mar 18, 2025, 3:59 PM
34.93
3.40%
Pre-market: Mar 19, 2025, 09:27 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 181.23% | 4.4 | 4.4-4.6 | 707 | 963 | -10 | 117% | 380.38K |
| Call | 29D | 77.62% | 0.47 | 0.47-0.47 | 700 | 746 | +0 | 140% | 42.52K |
| Call | 29D | 107.22% | 0.05 | 0.05-0.05 | 691 | 1,280 | +0 | 183% | 115.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 107.22% | 0.05 | 0.05-0.05 | 691 | 1,280 | +0 | 183% | 115.20K |
| Call | 275D | 181.23% | 4.4 | 4.4-4.6 | 707 | 963 | -10 | 117% | 380.38K |
| Call | 29D | 77.62% | 0.47 | 0.47-0.47 | 700 | 746 | +0 | 140% | 42.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.