Volatility Shares Trust -... (BITX)
NYSE: BITX
· Real-Time Price · USD
46.41
2.29 (5.19%)
At close: May 01, 2025, 3:59 PM
46.81
0.88%
Pre-market: May 02, 2025, 08:37 AM EDT
Volatility Shares Trust - 2x Bitcoin Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 46.65 | n/a | 47.43 | n/a | 45.83 | n/a | 46.45 | n/a | n/a | 7,717,849 |
| Apr 30, 2025 | 44.61 | 44.61 | 44.63 | 44.63 | 42.91 | 42.91 | 44.12 | 44.12 | -5.02% | 5,757,800 |
| Apr 29, 2025 | 44.99 | 44.99 | 45.56 | 45.56 | 44.69 | 44.69 | 45.34 | 45.34 | 2.77% | 4,416,820 |
| Apr 28, 2025 | 45.31 | 45.31 | 45.43 | 45.43 | 43.61 | 43.61 | 44.90 | 44.90 | -0.97% | 5,135,424 |
| Apr 25, 2025 | 45.09 | 44.56 | 46.64 | 46.09 | 44.84 | 44.31 | 46.04 | 45.50 | 2.54% | 7,386,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.