Volatility Shares Trust -... (BITX)
NYSE: BITX
· Real-Time Price · USD
57.82
-2.83 (-4.67%)
At close: May 23, 2025, 3:59 PM
57.45
-0.64%
After-hours: May 23, 2025, 05:59 PM EDT
Volatility Shares Trust - 2x Bitcoin Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 57.84 | 59.36 | 57.12 | 57.86 | 57.86 | n/a | 12,216,822 |
| May 22, 2025 | 60.92 | 61.54 | 59.95 | 60.65 | 60.65 | 4.82% | 11,834,638 |
| May 21, 2025 | 55.62 | 59.27 | 55.30 | 57.95 | 57.95 | -4.45% | 18,139,800 |
| May 20, 2025 | 53.77 | 56.55 | 53.29 | 56.27 | 56.27 | -2.90% | 8,959,635 |
| May 19, 2025 | 51.66 | 54.80 | 51.48 | 54.76 | 54.76 | -2.68% | 7,043,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.