Volatility Shares Trust -... (BITX)
NYSE: BITX
· Real-Time Price · USD
46.41
2.29 (5.19%)
At close: May 01, 2025, 3:59 PM
46.84
0.94%
Pre-market: May 02, 2025, 08:43 AM EDT
Historical BITX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.43% | 0.29 | 16,402 | 12,703 | 3,699 | 121.21K | +2,366 | +1.99% | 4.17M | 270.96K |
| 04/30/25 | -1.10% | 0.35 | 9,834 | 7,308 | 2,526 | 118.85K | +2,867 | +2.47% | 1.22M | 184.85K |
| 04/29/25 | +0.78% | 0.27 | 11,486 | 9,054 | 2,432 | 115.98K | +6,231 | +5.68% | 2.64M | 141.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.