Volatility Shares Trust -... (BITX)
60.07
0.92 (1.56%)
At close: Jan 28, 2025, 1:57 PM
| Call Volume | 6.25K |
| Call Premium | 1.77M |
| Total Premium | 2.03M |
| Call Open Interest | 109.02K |
| Implied Volatility (IV) | 133.89% |
| Total Open Interest | 148.50K |
| GEX | 247.82K |
| Put Volume | 1.13K |
| Put Premium | 264.06K |
| P/C Ratio | 0.18 |
| Put Open Interest | 39.48K |
| Open Interest (OI) Change | +6,412 |
| % OI Change | +4.51% |
| IV Rank | 65.22 |
Historical BITX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.21% | 0.32 | 18,969 | 14,394 | 4,575 | 142.09K | +13,743 | +10.71% | 3.79M | 2.33M |
| 01/24/2025 | -1.06% | 0.35 | 26,560 | 19,745 | 6,815 | 128.34K | +4,505 | +3.64% | 8.49M | 1.90M |
| 01/23/2025 | +1.97% | 0.26 | 11,801 | 9,345 | 2,456 | 123.84K | +4,029 | +3.36% | 4.09M | 1.05M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.