Vanguard Intermediate-Ter... (BIV)
AMEX: BIV
· Real-Time Price · USD
77.00
-0.34 (-0.44%)
At close: Jul 01, 2025, 3:59 PM
76.58
-0.54%
After-hours: Jul 01, 2025, 04:06 PM EDT
Vanguard Intermediate-Term Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 77.25 | 77.39 | 77.15 | 77.34 | 77.34 | n/a | 1,026,119 |
| Jun 27, 2025 | 77.08 | 77.26 | 77.04 | 77.09 | 77.09 | -0.32% | 1,819,642 |
| Jun 26, 2025 | 77.11 | 77.24 | 77.03 | 77.24 | 77.24 | 0.19% | 1,053,500 |
| Jun 25, 2025 | 76.85 | 77.01 | 76.78 | 76.99 | 76.99 | -0.32% | 1,245,804 |
| Jun 24, 2025 | 76.65 | 77.00 | 76.65 | 76.95 | 76.95 | -0.05% | 1,069,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.