Vanguard Intermediate-Ter... (BIV)
76.14
0.33 (0.44%)
At close: Apr 16, 2025, 3:59 PM
76.49
0.46%
After-hours: Apr 16, 2025, 06:04 PM EDT
Vanguard Intermediate-Term Bond Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 75.60 | 75.60 | 75.94 | 75.94 | 75.60 | 75.60 | 75.81 | 75.81 | n/a | 770,223 |
| Apr 14, 2025 | 75.39 | 75.39 | 75.65 | 75.65 | 75.28 | 75.28 | 75.55 | 75.55 | -0.34% | 1,118,119 |
| Apr 11, 2025 | 75.00 | 75.00 | 75.30 | 75.30 | 74.44 | 74.44 | 75.05 | 75.05 | -0.66% | 2,152,500 |
| Apr 10, 2025 | 75.74 | 75.74 | 75.92 | 75.92 | 75.33 | 75.33 | 75.33 | 75.33 | 0.37% | 1,465,845 |
| Apr 9, 2025 | 75.51 | 75.51 | 75.91 | 75.91 | 74.91 | 74.91 | 75.87 | 75.87 | 0.72% | 2,628,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.