Vanguard Intermediate-Ter... (BIV)
AMEX: BIV
· Real-Time Price · USD
75.94
0.04 (0.05%)
At close: May 09, 2025, 3:59 PM
75.94
0.00%
After-hours: May 09, 2025, 05:29 PM EDT
Vanguard Intermediate-Term Bond Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 76.03 | 76.14 | 75.91 | 75.93 | n/a | n/a | 1,068,897 |
| May 8, 2025 | 76.28 | 76.36 | 75.88 | 75.90 | n/a | -0.04% | 1,187,600 |
| May 7, 2025 | 76.27 | 76.42 | 76.22 | 76.35 | 76.35 | 0.59% | 1,356,353 |
| May 6, 2025 | 76.02 | 76.21 | 75.94 | 76.20 | 76.20 | -0.20% | 885,247 |
| May 5, 2025 | 76.10 | 76.21 | 75.90 | 76.05 | 76.05 | -0.20% | 799,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.