Stocknear Logo Stocknear
/
Popular
Login

Vanguard Intermediate-Ter...

76.14
0.33 (0.44%)
At close: Apr 16, 2025, 3:59 PM
76.49
0.46%
After-hours: Apr 16, 2025, 06:04 PM EDT

BIV Holdings List

As of Apr 17, 2023
The Vanguard Intermediate-Term Bond Index Fund holds 297 different assets and the largest one in the portfolio is Federal National Mortgage Assn., making up 2.67% of the total.
Rank Symbol Name Price % Change Shares % Weight
1 FNMA Federal nationa... n/a n/a 0 2.67%
2 FNMA Federal nationa... n/a n/a 0 2.21%
3 FNMA Federal nationa... n/a n/a 0 2.15%
4 FNMA Federal nationa... n/a n/a 0 2.15%
5 FNMA Federal nationa... n/a n/a 0 2.10%
6 FHLB Federal home lo... n/a n/a 0 2.03%
7 FNMA Federal nationa... n/a n/a 0 1.79%
8 HSBC HSBC Holdings p...
51.94
-0.48% 0 1.53%
9 EIB European invest... n/a n/a 0 1.44%
10 FHLB Federal home lo... n/a n/a 0 1.23%
11 HSBC HSBC Holdings p...
51.94
-0.48% 0 1.11%
12 HSBC HSBC Holdings p...
51.94
-0.48% 0 1.11%
13 FISV Fiserv, Inc.
114.23
0.00% 0 1.06%
14 HSBC HSBC Holdings p...
51.94
-0.48% 0 0.97%
15 HCA HCA Healthcare,...
332.00
-1.06% 0 0.85%
16 EIB European invest... n/a n/a 0 0.79%
17 XOM Exxon Mobil Cor...
104.16
+1.03% 0 0.77%
18 FOXA Fox Corporation
48.32
-3.48% 0 0.75%
19 HALEON Gsk consumer he... n/a n/a 0 0.72%
20 WBD Warner Bros. Di...
7.95
-3.64% 0 0.72%
21 HSBC HSBC Holdings p...
51.94
-0.48% 0 0.71%
22 EIB European invest... n/a n/a 0 0.69%
23 HCA HCA Healthcare,...
332.00
-1.06% 0 0.67%
24 XOM Exxon Mobil Cor...
104.16
+1.03% 0 0.65%
25 EXC Exelon Corporat...
46.55
-0.42% 0 0.63%
26 GSK GSK plc
35.38
-0.84% 0 0.62%
27 EMR Emerson Electri...
98.67
-1.76% 0 0.62%
28 ESGR Enstar Group Li...
333.04
-0.18% 0 0.61%
29 FHLMC Federal home lo... n/a n/a 0 0.61%
30 HCA HCA Healthcare,...
332.00
-1.06% 0 0.57%
31 EXPE Expedia Group, ...
152.67
+0.71% 0 0.57%
32 EQNR Equinor ASA
23.45
+1.67% 0 0.56%
33 HSBC HSBC Holdings p...
51.94
-0.48% 0 0.55%
34 EIB European invest... n/a n/a 0 0.55%
35 HSBC HSBC Holdings p...
51.94
-0.48% 0 0.54%
36 HSBC HSBC Holdings p...
51.94
-0.48% 0 0.54%
37 HAS Hasbro, Inc.
51.91
-1.1% 0 0.53%
38 HCA HCA Healthcare,...
332.00
-1.06% 0 0.53%
39 EQIX Equinix, Inc.
779.65
-0.99% 0 0.52%
40 FHLMC Federal home lo... n/a n/a 0 0.51%
41 EPD Enterprise Prod...
30.39
-1.73% 0 0.49%
42 FANG Diamondback Ene...
130.19
+2.40% 0 0.48%
43 HSBC HSBC Holdings p...
51.94
-0.48% 0 0.48%
44 HRL Hormel Foods Co...
30.16
-0.72% 0 0.46%
45 HNDA Honda motor co.... n/a n/a 0 0.46%
46 DLR Digital Realty ...
148.34
+1.44% 0 0.46%
47 ECL Ecolab Inc.
236.05
-0.89% 0 0.45%
48 DUK Duke Energy Cor...
120.47
-0.01% 0 0.45%
49 DLTR Dollar Tree, In...
73.46
+2.31% 0 0.45%
50 FISV Fiserv, Inc.
114.23
0.00% 0 0.45%
51 HON Honeywell Inter...
193.55
-2.65% 0 0.45%
52 EQNR Equinor ASA
23.45
+1.67% 0 0.44%
53 FISV Fiserv, Inc.
114.23
0.00% 0 0.42%
54 EQT EQT Corporation
50.80
+0.12% 0 0.41%
55 EFX Equifax Inc.
219.31
-2.77% 0 0.41%
56 GPN Global Payments...
84.38
-1.22% 0 0.41%
57 DFS Discover Financ...
156.70
-2.15% 0 0.41%
58 EQNR Equinor ASA
23.45
+1.67% 0 0.41%
59 EPD Enterprise Prod...
30.39
-1.73% 0 0.40%
60 FANG Diamondback Ene...
130.19
+2.40% 0 0.40%
61 GPN Global Payments...
84.38
-1.22% 0 0.40%
62 DUK Duke Energy Cor...
120.47
-0.01% 0 0.40%
63 EXPE Expedia Group, ...
152.67
+0.71% 0 0.39%
64 XOM Exxon Mobil Cor...
104.16
+1.03% 0 0.39%
65 EFX Equifax Inc.
219.31
-2.77% 0 0.39%
66 HSBC HSBC Holdings p...
51.94
-0.48% 0 0.39%
67 HPQ HP Inc.
23.46
-1.18% 0 0.38%
68 PEAK Healthpeak Prop...
17.10
+2.09% 0 0.38%
69 EBAY eBay Inc.
65.66
+0.24% 0 0.38%
70 EPD Enterprise Prod...
30.39
-1.73% 0 0.38%
71 EMR Emerson Electri...
98.67
-1.76% 0 0.38%
72 GLPI Gaming and Leis...
49.08
+0.55% 0 0.37%
73 HCA HCA Healthcare,...
332.00
-1.06% 0 0.37%
74 CVECN Husky energy in... n/a n/a 0 0.37%
75 ETR Entergy Corpora...
82.26
-1.44% 0 0.36%
76 EPD Enterprise Prod...
30.39
-1.73% 0 0.36%
77 HPQ HP Inc.
23.46
-1.18% 0 0.36%
78 EIBKOR Export-import b... n/a n/a 0 0.36%
79 GSK GSK plc
35.38
-0.84% 0 0.35%
80 HBAN Huntington Banc...
13.29
-0.86% 0 0.35%
81 HALEON Gsk consumer he... n/a n/a 0 0.35%
82 EQIX Equinix, Inc.
779.65
-0.99% 0 0.35%
83 HCA HCA Healthcare,...
332.00
-1.06% 0 0.35%
84 DUK Duke Energy Cor...
120.47
-0.01% 0 0.35%
85 GIS General Mills, ...
56.54
-2.26% 0 0.34%
86 FDX FedEx Corporati...
203.58
-1.82% 0 0.34%
87 DUK Duke Energy Cor...
120.47
-0.01% 0 0.34%
88 HPQ HP Inc.
23.46
-1.18% 0 0.34%
89 EOG EOG Resources, ...
108.18
+0.65% 0 0.33%
90 FISV Fiserv, Inc.
114.23
0.00% 0 0.33%
91 FLEX Flex Ltd.
30.94
-1.37% 0 0.33%
92 HUN Huntsman Corpor...
12.84
-2.02% 0 0.33%
93 HPQ HP Inc.
23.46
-1.18% 0 0.33%
94 ETR Entergy Corpora...
82.26
-1.44% 0 0.32%
95 ETR Entergy Corpora...
82.26
-1.44% 0 0.32%
96 EBAY eBay Inc.
65.66
+0.24% 0 0.32%
97 FDX FedEx Corporati...
203.58
-1.82% 0 0.32%
98 WBD Warner Bros. Di...
7.95
-3.64% 0 0.32%
99 FIS Fidelity Nation...
68.56
-2.17% 0 0.32%
100 DUK Duke Energy Cor...
120.47
-0.01% 0 0.31%
101 EMR Emerson Electri...
98.67
-1.76% 0 0.30%
102 DUK Duke Energy Cor...
120.47
-0.01% 0 0.30%
103 EQT EQT Corporation
50.80
+0.12% 0 0.30%
104 EQR Equity Resident...
67.12
+0.16% 0 0.30%
105 FITB Fifth Third Ban...
34.49
-1.65% 0 0.30%
106 GIS General Mills, ...
56.54
-2.26% 0 0.30%
107 DXC DXC Technology ...
14.68
-0.98% 0 0.30%
108 EQR Equity Resident...
67.12
+0.16% 0 0.29%
109 EIB European invest... n/a n/a 0 0.29%
110 HIG The Hartford Fi...
117.21
+0.04% 0 0.29%
111 ENBCN Enbridge inc. n/a n/a 0 0.29%
112 FCX Freeport-McMoRa...
33.30
-0.22% 0 0.29%
113 DUK Duke Energy Cor...
120.47
-0.01% 0 0.29%
114 PEAK Healthpeak Prop...
17.10
+2.09% 0 0.29%
115 DTE DTE Energy Comp...
132.22
-0.53% 0 0.28%
116 DUK Duke Energy Cor...
120.47
-0.01% 0 0.28%
117 ENBCN Enbridge inc. n/a n/a 0 0.28%
118 GLPI Gaming and Leis...
49.08
+0.55% 0 0.28%
119 ETR Entergy Corpora...
82.26
-1.44% 0 0.28%
120 HON Honeywell Inter...
193.55
-2.65% 0 0.28%
121 DOW Dow Inc.
27.53
-0.61% 0 0.28%
122 EQNR Equinor ASA
23.45
+1.67% 0 0.28%
123 FDX FedEx Corporati...
203.58
-1.82% 0 0.28%
124 HTA Healthcare trus... n/a n/a 0 0.28%
125 FFHCN Fairfax financi... n/a n/a 0 0.27%
126 PEAK Healthpeak Prop...
17.10
+2.09% 0 0.27%
127 ENELCH Enel chile sa n/a n/a 0 0.27%
128 DLTR Dollar Tree, In...
73.46
+2.31% 0 0.27%
129 FHN First Horizon C...
17.23
-1.85% 0 0.27%
130 FIS Fidelity Nation...
68.56
-2.17% 0 0.27%
131 NEE NextEra Energy,...
65.64
-2.99% 0 0.27%
132 EQIX Equinix, Inc.
779.65
-0.99% 0 0.27%
133 EXPE Expedia Group, ...
152.67
+0.71% 0 0.27%
134 FMC FMC Corporation
37.35
-0.15% 0 0.27%
135 HII Huntington Inga...
216.15
-0.84% 0 0.27%
136 HTA Healthcare trus... n/a n/a 0 0.27%
137 ETR Entergy Corpora...
82.26
-1.44% 0 0.26%
138 OVV Ovintiv Inc.
33.10
+2.81% 0 0.26%
139 DFS Discover Financ...
156.70
-2.15% 0 0.26%
140 DRE Duke realty lp n/a n/a 0 0.26%
141 EBAY eBay Inc.
65.66
+0.24% 0 0.26%
142 EVRG Evergy, Inc.
67.50
-0.55% 0 0.26%
143 FNF Fidelity Nation...
61.46
-1.57% 0 0.26%
144 HST Host Hotels & R...
13.45
-1.07% 0 0.26%
145 EQT EQT Corporation
50.80
+0.12% 0 0.26%
146 EXR Extra Space Sto...
138.22
-0.01% 0 0.26%
147 DUK Duke Energy Cor...
120.47
-0.01% 0 0.26%
148 DTE DTE Energy Comp...
132.22
-0.53% 0 0.26%
149 FDX FedEx Corporati...
203.58
-1.82% 0 0.26%
150 FOXA Fox Corporation
48.32
-3.48% 0 0.26%

Create Price Alert on BIV

Your price alert will notify you when the stock price is above 76.14.

Add to Watchlist