Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Vanguard Intermediate-Ter...

    AMEX: BIV · Real-Time Price · USD
    75.94
    0.04 (0.05%)
    At close: May 09, 2025, 3:59 PM
    75.94
    0.00%
    After-hours: May 09, 2025, 05:29 PM EDT

    BIV Holdings List

    As of Apr 17, 2023
    The Vanguard Intermediate-Term Bond Index Fund holds 297 different assets and the largest one in the portfolio is Federal National Mortgage Association, making up 2.67% of the total.
    Rank Symbol Name Price % Change Shares % Weight
    1 FNMA Federal Nationa...
    6.60
    		-1.05% 0 2.67%
    2 FNMA Federal Nationa...
    6.60
    		-1.05% 0 2.21%
    3 FNMA Federal Nationa...
    6.60
    		-1.05% 0 2.15%
    4 FNMA Federal Nationa...
    6.60
    		-1.05% 0 2.15%
    5 FNMA Federal Nationa...
    6.60
    		-1.05% 0 2.10%
    6 FHLB Federal home lo... n/a n/a 0 2.03%
    7 FNMA Federal Nationa...
    6.60
    		-1.05% 0 1.79%
    8 HSBC HSBC Holdings p...
    56.73
    		+0.06% 0 1.53%
    9 EIB European invest... n/a n/a 0 1.44%
    10 FHLB Federal home lo... n/a n/a 0 1.23%
    11 HSBC HSBC Holdings p...
    56.73
    		+0.06% 0 1.11%
    12 HSBC HSBC Holdings p...
    56.73
    		+0.06% 0 1.11%
    13 FISV Fiserv, Inc.
    114.23
    		0.00% 0 1.06%
    14 HSBC HSBC Holdings p...
    56.73
    		+0.06% 0 0.97%
    15 HCA HCA Healthcare,...
    353.50
    		-0.12% 0 0.85%
    16 EIB European invest... n/a n/a 0 0.79%
    17 XOM Exxon Mobil Cor...
    107.25
    		+1.12% 0 0.77%
    18 FOXA Fox Corporation
    50.24
    		-0.36% 0 0.75%
    19 HALEON Gsk consumer he... n/a n/a 0 0.72%
    20 WBD Warner Bros. Di...
    9.06
    		+0.61% 0 0.72%
    21 HSBC HSBC Holdings p...
    56.73
    		+0.06% 0 0.71%
    22 EIB European invest... n/a n/a 0 0.69%
    23 HCA HCA Healthcare,...
    353.50
    		-0.12% 0 0.67%
    24 XOM Exxon Mobil Cor...
    107.25
    		+1.12% 0 0.65%
    25 EXC Exelon Corporat...
    45.22
    		+0.25% 0 0.63%
    26 GSK GSK plc
    36.62
    		-0.66% 0 0.62%
    27 EMR Emerson Electri...
    112.51
    		+0.12% 0 0.62%
    28 ESGR Enstar Group Li...
    334.17
    		+0.20% 0 0.61%
    29 FHLMC Federal home lo... n/a n/a 0 0.61%
    30 HCA HCA Healthcare,...
    353.50
    		-0.12% 0 0.57%
    31 EXPE Expedia Group, ...
    156.62
    		-7.32% 0 0.57%
    32 EQNR Equinor ASA
    22.99
    		+0.88% 0 0.56%
    33 HSBC HSBC Holdings p...
    56.73
    		+0.06% 0 0.55%
    34 EIB European invest... n/a n/a 0 0.55%
    35 HSBC HSBC Holdings p...
    56.73
    		+0.06% 0 0.54%
    36 HSBC HSBC Holdings p...
    56.73
    		+0.06% 0 0.54%
    37 HAS Hasbro, Inc.
    61.46
    		-0.52% 0 0.53%
    38 HCA HCA Healthcare,...
    353.50
    		-0.12% 0 0.53%
    39 EQIX Equinix, Inc.
    864.49
    		+0.41% 0 0.52%
    40 FHLMC Federal home lo... n/a n/a 0 0.51%
    41 EPD Enterprise Prod...
    31.08
    		+1.44% 0 0.49%
    42 FANG Diamondback Ene...
    137.84
    		+1.22% 0 0.48%
    43 HSBC HSBC Holdings p...
    56.73
    		+0.06% 0 0.48%
    44 HRL Hormel Foods Co...
    29.22
    		-0.58% 0 0.46%
    45 HNDA Honda motor co.... n/a n/a 0 0.46%
    46 DLR Digital Realty ...
    166.62
    		-0.05% 0 0.46%
    47 ECL Ecolab Inc.
    252.46
    		-0.37% 0 0.45%
    48 DUK Duke Energy Cor...
    120.25
    		+0.20% 0 0.45%
    49 DLTR Dollar Tree, In...
    85.53
    		+0.17% 0 0.45%
    50 FISV Fiserv, Inc.
    114.23
    		0.00% 0 0.45%
    51 HON Honeywell Inter...
    213.00
    		-0.72% 0 0.45%
    52 EQNR Equinor ASA
    22.99
    		+0.88% 0 0.44%
    53 FISV Fiserv, Inc.
    114.23
    		0.00% 0 0.42%
    54 EQT EQT Corporation
    55.40
    		+3.75% 0 0.41%
    55 EFX Equifax Inc.
    269.67
    		-0.55% 0 0.41%
    56 GPN Global Payments...
    80.36
    		+1.00% 0 0.41%
    57 DFS Discover Financ...
    189.97
    		-1.08% 0 0.41%
    58 EQNR Equinor ASA
    22.99
    		+0.88% 0 0.41%
    59 EPD Enterprise Prod...
    31.08
    		+1.44% 0 0.40%
    60 FANG Diamondback Ene...
    137.84
    		+1.22% 0 0.40%
    61 GPN Global Payments...
    80.36
    		+1.00% 0 0.40%
    62 DUK Duke Energy Cor...
    120.25
    		+0.20% 0 0.40%
    63 EXPE Expedia Group, ...
    156.62
    		-7.32% 0 0.39%
    64 XOM Exxon Mobil Cor...
    107.25
    		+1.12% 0 0.39%
    65 EFX Equifax Inc.
    269.67
    		-0.55% 0 0.39%
    66 HSBC HSBC Holdings p...
    56.73
    		+0.06% 0 0.39%
    67 HPQ HP Inc.
    26.48
    		+0.55% 0 0.38%
    68 PEAK Healthpeak Prop...
    17.10
    		+2.09% 0 0.38%
    69 EBAY eBay Inc.
    69.45
    		-1.57% 0 0.38%
    70 EPD Enterprise Prod...
    31.08
    		+1.44% 0 0.38%
    71 EMR Emerson Electri...
    112.51
    		+0.12% 0 0.38%
    72 GLPI Gaming and Leis...
    46.91
    		+1.06% 0 0.37%
    73 HCA HCA Healthcare,...
    353.50
    		-0.12% 0 0.37%
    74 CVECN Husky energy in... n/a n/a 0 0.37%
    75 ETR Entergy Corpora...
    82.83
    		-0.58% 0 0.36%
    76 EPD Enterprise Prod...
    31.08
    		+1.44% 0 0.36%
    77 HPQ HP Inc.
    26.48
    		+0.55% 0 0.36%
    78 EIBKOR Export-import b... n/a n/a 0 0.36%
    79 GSK GSK plc
    36.62
    		-0.66% 0 0.35%
    80 HBAN Huntington Banc...
    15.22
    		+0.03% 0 0.35%
    81 HALEON Gsk consumer he... n/a n/a 0 0.35%
    82 EQIX Equinix, Inc.
    864.49
    		+0.41% 0 0.35%
    83 HCA HCA Healthcare,...
    353.50
    		-0.12% 0 0.35%
    84 DUK Duke Energy Cor...
    120.25
    		+0.20% 0 0.35%
    85 GIS General Mills, ...
    54.47
    		-0.45% 0 0.34%
    86 FDX FedEx Corporati...
    217.68
    		-0.7% 0 0.34%
    87 DUK Duke Energy Cor...
    120.25
    		+0.20% 0 0.34%
    88 HPQ HP Inc.
    26.48
    		+0.55% 0 0.34%
    89 EOG EOG Resources, ...
    110.89
    		+1.08% 0 0.33%
    90 FISV Fiserv, Inc.
    114.23
    		0.00% 0 0.33%
    91 FLEX Flex Ltd.
    38.50
    		-0.05% 0 0.33%
    92 HUN Huntsman Corpor...
    12.04
    		+0.21% 0 0.33%
    93 HPQ HP Inc.
    26.48
    		+0.55% 0 0.33%
    94 ETR Entergy Corpora...
    82.83
    		-0.58% 0 0.32%
    95 ETR Entergy Corpora...
    82.83
    		-0.58% 0 0.32%
    96 EBAY eBay Inc.
    69.45
    		-1.57% 0 0.32%
    97 FDX FedEx Corporati...
    217.68
    		-0.7% 0 0.32%
    98 WBD Warner Bros. Di...
    9.06
    		+0.61% 0 0.32%
    99 FIS Fidelity Nation...
    78.31
    		+0.49% 0 0.32%
    100 DUK Duke Energy Cor...
    120.25
    		+0.20% 0 0.31%
    101 EMR Emerson Electri...
    112.51
    		+0.12% 0 0.30%
    102 DUK Duke Energy Cor...
    120.25
    		+0.20% 0 0.30%
    103 EQT EQT Corporation
    55.40
    		+3.75% 0 0.30%
    104 EQR Equity Resident...
    69.91
    		+0.33% 0 0.30%
    105 FITB Fifth Third Ban...
    37.34
    		+0.20% 0 0.30%
    106 GIS General Mills, ...
    54.47
    		-0.45% 0 0.30%
    107 DXC DXC Technology ...
    16.28
    		+2.65% 0 0.30%
    108 EQR Equity Resident...
    69.91
    		+0.33% 0 0.29%
    109 EIB European invest... n/a n/a 0 0.29%
    110 HIG The Hartford Fi...
    127.39
    		-0.64% 0 0.29%
    111 ENBCN Enbridge inc. n/a n/a 0 0.29%
    112 FCX Freeport-McMoRa...
    37.83
    		+0.93% 0 0.29%
    113 DUK Duke Energy Cor...
    120.25
    		+0.20% 0 0.29%
    114 PEAK Healthpeak Prop...
    17.10
    		+2.09% 0 0.29%
    115 DTE DTE Energy Comp...
    135.99
    		+0.21% 0 0.28%
    116 DUK Duke Energy Cor...
    120.25
    		+0.20% 0 0.28%
    117 ENBCN Enbridge inc. n/a n/a 0 0.28%
    118 GLPI Gaming and Leis...
    46.91
    		+1.06% 0 0.28%
    119 ETR Entergy Corpora...
    82.83
    		-0.58% 0 0.28%
    120 HON Honeywell Inter...
    213.00
    		-0.72% 0 0.28%
    121 DOW Dow Inc.
    29.50
    		+0.87% 0 0.28%
    122 EQNR Equinor ASA
    22.99
    		+0.88% 0 0.28%
    123 FDX FedEx Corporati...
    217.68
    		-0.7% 0 0.28%
    124 HTA Healthcare Trus...
    29.19
    		-0.07% 0 0.28%
    125 FFHCN Fairfax financi... n/a n/a 0 0.27%
    126 PEAK Healthpeak Prop...
    17.10
    		+2.09% 0 0.27%
    127 ENELCH Enel chile sa n/a n/a 0 0.27%
    128 DLTR Dollar Tree, In...
    85.53
    		+0.17% 0 0.27%
    129 FHN First Horizon C...
    19.25
    		-0.05% 0 0.27%
    130 FIS Fidelity Nation...
    78.31
    		+0.49% 0 0.27%
    131 NEE NextEra Energy,...
    70.30
    		+2.90% 0 0.27%
    132 EQIX Equinix, Inc.
    864.49
    		+0.41% 0 0.27%
    133 EXPE Expedia Group, ...
    156.62
    		-7.32% 0 0.27%
    134 FMC FMC Corporation
    36.80
    		+0.55% 0 0.27%
    135 HII Huntington Inga...
    231.59
    		-0.58% 0 0.27%
    136 HTA Healthcare Trus...
    29.19
    		-0.07% 0 0.27%
    137 ETR Entergy Corpora...
    82.83
    		-0.58% 0 0.26%
    138 OVV Ovintiv Inc.
    36.12
    		+2.24% 0 0.26%
    139 DFS Discover Financ...
    189.97
    		-1.08% 0 0.26%
    140 DRE Duke Realty Cor...
    48.20
    		+0.48% 0 0.26%
    141 EBAY eBay Inc.
    69.45
    		-1.57% 0 0.26%
    142 EVRG Evergy, Inc.
    66.60
    		+0.06% 0 0.26%
    143 FNF Fidelity Nation...
    57.88
    		-3.11% 0 0.26%
    144 HST Host Hotels & R...
    14.79
    		-0.44% 0 0.26%
    145 EQT EQT Corporation
    55.40
    		+3.75% 0 0.26%
    146 EXR Extra Space Sto...
    148.46
    		+0.70% 0 0.26%
    147 DUK Duke Energy Cor...
    120.25
    		+0.20% 0 0.26%
    148 DTE DTE Energy Comp...
    135.99
    		+0.21% 0 0.26%
    149 FDX FedEx Corporati...
    217.68
    		-0.7% 0 0.26%
    150 FOXA Fox Corporation
    50.24
    		-0.36% 0 0.26%

    Add to Watchlist