ProShares Ultra Bloomberg... (BOIL)
53.57
4.78 (9.80%)
At close: Apr 28, 2025, 3:59 PM
53.59
0.04%
After-hours: Apr 28, 2025, 07:23 PM EDT
ProShares Ultra Bloomberg Natural Gas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 46.92 | 46.92 | 49.59 | 49.59 | 46.80 | 46.80 | 48.79 | 48.79 | n/a | 2,215,535 |
| Apr 24, 2025 | 47.01 | 47.01 | 48.30 | 48.30 | 45.39 | 45.39 | 47.94 | 47.94 | -1.74% | 5,354,500 |
| Apr 23, 2025 | 48.67 | 48.67 | 50.66 | 50.66 | 48.09 | 48.09 | 48.89 | 48.89 | 1.98% | 2,376,408 |
| Apr 22, 2025 | 49.84 | 49.84 | 49.94 | 49.94 | 47.15 | 47.15 | 48.70 | 48.70 | -0.39% | 2,199,700 |
| Apr 21, 2025 | 53.44 | 53.44 | 53.74 | 53.74 | 48.75 | 48.75 | 50.18 | 50.18 | 3.04% | 2,409,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.