ProShares - Ultra Bloombe... (BOIL)
AMEX: BOIL
· Real-Time Price · USD
27.93
-1.62 (-5.48%)
At close: Sep 11, 2025, 3:59 PM
27.99
0.21%
After-hours: Sep 11, 2025, 06:53 PM EDT
BOIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 29.69 | 30.12 | 29.36 | 29.55 | 29.55 | -3.53% | 4,368,082 |
| Sep 9, 2025 | 30.77 | 31.02 | 29.45 | 30.63 | 30.63 | 0.23% | 4,970,340 |
| Sep 8, 2025 | 31.47 | 31.62 | 30.36 | 30.56 | 30.56 | 2.21% | 3,893,204 |
| Sep 5, 2025 | 31.26 | 31.33 | 29.78 | 29.90 | 29.90 | -3.24% | 4,088,500 |
| Sep 4, 2025 | 31.22 | 31.89 | 29.95 | 30.90 | 30.90 | -0.48% | 5,166,700 |
| Sep 3, 2025 | 31.40 | 31.59 | 30.54 | 31.05 | 31.05 | 3.29% | 5,184,424 |
| Sep 2, 2025 | 29.14 | 30.33 | 28.48 | 30.06 | 30.06 | -1.38% | 6,241,300 |
| Aug 29, 2025 | 29.47 | 30.53 | 28.71 | 30.48 | 30.48 | 4.78% | 5,502,212 |
| Aug 28, 2025 | 27.85 | 29.63 | 27.53 | 29.09 | 29.09 | 4.68% | 6,624,112 |
| Aug 27, 2025 | 28.19 | 28.46 | 27.47 | 27.79 | 27.79 | 2.85% | 7,256,114 |
| Aug 26, 2025 | 26.60 | 27.08 | 26.01 | 27.02 | 27.02 | 0.26% | 6,109,600 |
| Aug 25, 2025 | 26.35 | 27.31 | 26.25 | 26.95 | 26.95 | -0.59% | 5,085,720 |
| Aug 22, 2025 | 28.00 | 28.07 | 27.00 | 27.11 | 27.11 | -5.54% | 6,933,743 |
| Aug 21, 2025 | 28.20 | 29.00 | 27.92 | 28.70 | 28.70 | 3.20% | 5,398,700 |
| Aug 20, 2025 | 27.95 | 27.99 | 27.37 | 27.81 | 27.81 | -0.96% | 4,732,547 |
| Aug 19, 2025 | 28.56 | 28.62 | 27.72 | 28.08 | 28.08 | -6.80% | 9,034,003 |
| Aug 18, 2025 | 29.87 | 30.84 | 29.72 | 30.13 | 30.13 | -3.12% | 4,628,500 |
| Aug 15, 2025 | 31.00 | 31.68 | 30.86 | 31.10 | 31.10 | 4.05% | 5,888,423 |
| Aug 14, 2025 | 29.51 | 30.04 | 28.81 | 29.89 | 29.89 | -0.23% | 5,077,734 |
| Aug 13, 2025 | 30.25 | 30.57 | 29.54 | 29.96 | 29.96 | 1.15% | 4,740,100 |