Price Alert

ProShares - Ultra Bloombe... (BOIL)

AMEX: BOIL · Real-Time Price · USD

27.93

-1.62 (-5.48%)

At close: Sep 11, 2025, 3:59 PM

BOIL Option Overview

Overview for all option chains of BOIL. As of September 11, 2025, BOIL options have an IV of 89.3% and an IV rank of 39.89%. The volume is 7,104 contracts, which is 105.56% of average daily volume of 6,730 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

89.3%

IV Rank

39.89%

Historical Volatility

70.19%

IV Low

41.26% on Nov 08, 2024

IV High

161.71% on Nov 05, 2024

Open Interest (OI)

Today's Open Interest

109,401

Put-Call Ratio

0.39

Put Open Interest

30,457

Call Open Interest

78,944

Open Interest Avg (30-day)

84,026

Today vs Open Interest Avg (30-day)

130.2%

Option Volume

Today's Volume

7,104

Put-Call Ratio

0.54

Put Volume

2,495

Call Volume

4,609

Volume Avg (30-day)

6,730

Today vs Volume Avg (30-day)

105.56%

Option Chain Statistics

This table provides a comprehensive overview of all BOIL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,322	617	0.47	7,757	3,440	0.44	145.77%	30
Sep 19, 2025	983	528	0.54	24,406	6,682	0.27	275.81%	30
Sep 26, 2025	211	189	0.9	2,803	1,445	0.52	86.75%	30
Oct 03, 2025	198	115	0.58	1,415	836	0.59	89.3%	30.5
Oct 10, 2025	27	25	0.93	382	308	0.81	87.64%	29.5
Oct 17, 2025	360	201	0.56	5,681	2,192	0.39	87.44%	30
Oct 24, 2025	29	81	2.79	165	67	0.41	87.28%	34
Dec 19, 2025	1,089	178	0.16	11,999	3,393	0.28	114.58%	32
Jan 16, 2026	250	530	2.12	16,317	7,550	0.46	124.39%	35
Mar 20, 2026	24	6	0.25	2,522	1,506	0.6	120.12%	25
Jan 15, 2027	116	25	0.22	5,497	3,038	0.55	111.83%	50