Grayscale Bitcoin Mini Tr... (BTC)
46.32
1.45 (3.23%)
At close: Jan 29, 2025, 3:59 PM
46.23
-0.19%
After-hours Jan 29, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 5.01% | 2.29 | 2.1-2.6 | 532 | 556 | -1 | 72% | 157.35K |
| Put | 23D | 11.49% | 1.05 | 1.05-1.2 | 525 | 614 | +15 | 56% | 60.17K |
| Call | 23D | 12.26% | 0.6 | 0.6-0.87 | 518 | 177 | +15 | 59% | 12.39K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 7.94% | 0.9 | 0.85-1.17 | 266 | 651 | +32 | 57% | 66.40K |
| Put | 23D | 11.49% | 1.05 | 1.05-1.2 | 525 | 614 | +15 | 56% | 60.17K |
| Put | 23D | 5.01% | 2.29 | 2.1-2.6 | 532 | 556 | -1 | 72% | 157.35K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.