Strive Enhanced Income Sh... (BUXX)
NYSE: BUXX
· Real-Time Price · USD
20.34
0.01 (0.05%)
At close: May 21, 2025, 11:55 AM
Strive Enhanced Income Short Maturity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 20.34 | 20.37 | 20.33 | 20.33 | 20.33 | n/a | 616,829 |
| May 19, 2025 | 20.33 | 20.35 | 20.32 | 20.35 | 20.35 | 0.10% | 199,422 |
| May 16, 2025 | 20.33 | 20.33 | 20.32 | 20.32 | 20.32 | -0.15% | 286,700 |
| May 15, 2025 | 20.32 | 20.34 | 20.30 | 20.33 | 20.33 | 0.05% | 400,010 |
| May 14, 2025 | 20.32 | 20.32 | 20.30 | 20.32 | 20.32 | -0.05% | 383,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.