Strive Enhanced Income Sh... (BUXX)
NYSE: BUXX
· Real-Time Price · USD
20.33
-0.01 (-0.05%)
At close: Jun 13, 2025, 3:59 PM
20.33
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Strive Enhanced Income Short Maturity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.33 | 20.34 | 20.33 | 20.33 | 20.33 | n/a | 147,312 |
| Jun 12, 2025 | 20.32 | 20.34 | 20.32 | 20.34 | 20.34 | 0.05% | 105,500 |
| Jun 11, 2025 | 20.38 | 20.38 | 20.32 | 20.33 | 20.33 | -0.05% | 147,500 |
| Jun 10, 2025 | 20.36 | 20.36 | 20.30 | 20.30 | 20.30 | -0.15% | 166,647 |
| Jun 9, 2025 | 20.30 | 20.32 | 20.30 | 20.32 | 20.32 | 0.10% | 246,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.