Strive Enhanced Income Sh... (BUXX)
NYSE: BUXX
· Real-Time Price · USD
20.33
-0.03 (-0.15%)
At close: Sep 11, 2025, 3:59 PM
20.34
0.05%
After-hours: Sep 11, 2025, 05:05 PM EDT
BUXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.38 | 20.38 | 20.35 | 20.36 | 20.36 | -0.10% | 262,146 |
| Sep 9, 2025 | 20.38 | 20.39 | 20.36 | 20.38 | 20.38 | 0.05% | 488,556 |
| Sep 8, 2025 | 20.42 | 20.42 | 20.37 | 20.37 | 20.37 | 0.00% | 78,316 |
| Sep 5, 2025 | 20.36 | 20.38 | 20.34 | 20.37 | 20.37 | 0.15% | 374,929 |
| Sep 4, 2025 | 20.33 | 20.35 | 20.33 | 20.34 | 20.34 | -0.05% | 195,900 |
| Sep 3, 2025 | 20.32 | 20.35 | 20.32 | 20.35 | 20.35 | 0.15% | 491,207 |
| Sep 2, 2025 | 20.37 | 20.37 | 20.32 | 20.32 | 20.32 | 0.00% | 147,122 |
| Aug 29, 2025 | 20.33 | 20.33 | 20.32 | 20.32 | 20.32 | 0.05% | 146,716 |
| Aug 28, 2025 | 20.35 | 20.35 | 20.31 | 20.31 | 20.31 | -0.59% | 225,600 |
| Aug 27, 2025 | 20.45 | 20.45 | 20.42 | 20.43 | 20.31 | -0.05% | 203,800 |
| Aug 26, 2025 | 20.39 | 20.45 | 20.38 | 20.44 | 20.32 | 0.25% | 281,928 |
| Aug 25, 2025 | 20.43 | 20.45 | 20.39 | 20.39 | 20.27 | -0.20% | 162,833 |
| Aug 22, 2025 | 20.39 | 20.43 | 20.39 | 20.43 | 20.31 | 0.20% | 109,610 |
| Aug 21, 2025 | 20.42 | 20.42 | 20.39 | 20.39 | 20.27 | 0.00% | 137,604 |
| Aug 20, 2025 | 20.39 | 20.46 | 20.39 | 20.39 | 20.27 | -0.05% | 202,330 |
| Aug 19, 2025 | 20.40 | 20.43 | 20.40 | 20.40 | 20.28 | 0.20% | 236,300 |
| Aug 18, 2025 | 20.42 | 20.42 | 20.34 | 20.36 | 20.24 | -0.24% | 202,500 |
| Aug 15, 2025 | 20.39 | 20.41 | 20.39 | 20.41 | 20.29 | 0.10% | 1,006,021 |
| Aug 14, 2025 | 20.38 | 20.40 | 20.38 | 20.39 | 20.27 | 0.10% | 153,700 |
| Aug 13, 2025 | 20.43 | 20.43 | 20.37 | 20.37 | 20.25 | -0.10% | 140,600 |