Strive Enhanced Income Sh... (BUXX)
NYSE: BUXX
· Real-Time Price · USD
20.40
-0.01 (-0.05%)
At close: Aug 18, 2025, 3:59 PM
20.68
1.37%
After-hours: Aug 18, 2025, 05:16 PM EDT
BUXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.39 | 20.41 | 20.39 | 20.41 | 20.41 | 0.10% | 1,006,021 |
| Aug 14, 2025 | 20.38 | 20.40 | 20.38 | 20.39 | 20.39 | 0.10% | 153,700 |
| Aug 13, 2025 | 20.43 | 20.43 | 20.37 | 20.37 | 20.37 | -0.10% | 140,600 |
| Aug 12, 2025 | 20.35 | 20.39 | 20.35 | 20.39 | 20.39 | 0.10% | 142,210 |
| Aug 11, 2025 | 20.43 | 20.44 | 20.37 | 20.37 | 20.37 | 0.00% | 125,703 |
| Aug 8, 2025 | 20.38 | 20.40 | 20.37 | 20.37 | 20.37 | 0.00% | 143,200 |
| Aug 7, 2025 | 20.39 | 20.39 | 20.37 | 20.37 | 20.37 | 0.00% | 249,400 |
| Aug 6, 2025 | 20.37 | 20.38 | 20.35 | 20.37 | 20.37 | 0.05% | 171,427 |
| Aug 5, 2025 | 20.37 | 20.38 | 20.36 | 20.36 | 20.36 | -0.05% | 71,737 |
| Aug 4, 2025 | 20.38 | 20.38 | 20.36 | 20.37 | 20.37 | 0.05% | 203,300 |
| Aug 1, 2025 | 20.33 | 20.36 | 20.33 | 20.36 | 20.36 | 0.15% | 476,417 |
| Jul 31, 2025 | 20.31 | 20.34 | 20.31 | 20.33 | 20.33 | 0.20% | 139,900 |
| Jul 30, 2025 | 20.32 | 20.33 | 20.29 | 20.29 | 20.29 | -0.49% | 123,100 |
| Jul 29, 2025 | 20.39 | 20.39 | 20.38 | 20.39 | 20.32 | 0.05% | 97,971 |
| Jul 28, 2025 | 20.37 | 20.39 | 20.37 | 20.38 | 20.31 | 0.00% | 148,500 |
| Jul 25, 2025 | 20.36 | 20.38 | 20.36 | 20.38 | 20.31 | 0.10% | 151,000 |
| Jul 24, 2025 | 20.38 | 20.38 | 20.36 | 20.36 | 20.29 | -0.05% | 343,500 |
| Jul 23, 2025 | 20.37 | 20.38 | 20.37 | 20.37 | 20.30 | -0.05% | 172,502 |
| Jul 22, 2025 | 20.38 | 20.38 | 20.37 | 20.38 | 20.31 | 0.10% | 95,105 |
| Jul 21, 2025 | 20.36 | 20.37 | 20.34 | 20.36 | 20.29 | 0.05% | 509,400 |