Capital Group Dividend Va... (CGDV)
AMEX: CGDV
· Real-Time Price · USD
41.93
0.53 (1.28%)
At close: Sep 10, 2025, 3:59 PM
41.93
0.00%
After-hours: Sep 10, 2025, 07:48 PM EDT
Capital Dividend Value ETF dark pool activity today shows an average trade size of 5,950 with $249.14K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/10/2025 02:17 PM | 41.84 | 56,164 | 2,074,674 | 2.71% | 1.52% | 2.35M |
| 2 | 9/10/2025 02:37 PM | 41.83 | 30,371 | 2,379,309 | 1.28% | 0.82% | 1.27M |
| 3 | 9/10/2025 02:31 PM | 41.82 | 27,550 | 2,214,278 | 1.24% | 0.75% | 1.15M |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 1.07M | 764.05K | 1.41 | -16.16% |
| Sep 05, 2025 | 634.88K | 911.31K | 0.70 | 3.59% |
| Aug 29, 2025 | 625.69K | 879.69K | 0.71 | -24.96% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.