Capital Group Dividend Va... (CGDV)
AMEX: CGDV
· Real-Time Price · USD
39.61
0.12 (0.30%)
At close: Jul 01, 2025, 3:59 PM
39.89
0.72%
Pre-market: Jul 02, 2025, 08:45 AM EDT
Capital Dividend Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 39.48 | 39.70 | 39.44 | 39.59 | 39.59 | n/a | 5,120,014 |
| Jun 30, 2025 | 39.52 | 39.55 | 39.36 | 39.49 | 39.49 | -0.25% | 3,576,506 |
| Jun 27, 2025 | 39.33 | 39.58 | 39.23 | 39.44 | 39.31 | -0.13% | 3,505,331 |
| Jun 26, 2025 | 39.08 | 39.32 | 39.04 | 39.30 | 39.17 | -0.35% | 4,808,137 |
| Jun 25, 2025 | 38.94 | 38.97 | 38.81 | 38.91 | 38.78 | -0.99% | 3,979,453 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.