Capital Group Dividend Va... (CGDV)
33.50
-0.12 (-0.36%)
At close: Apr 17, 2025, 3:59 PM
33.64
0.41%
After-hours: Apr 17, 2025, 07:21 PM EDT
Capital Dividend Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.60 | 33.60 | 33.76 | 33.76 | 33.37 | 33.37 | 33.50 | 33.50 | n/a | 2,947,133 |
| Apr 16, 2025 | 33.92 | 33.92 | 34.11 | 34.11 | 33.34 | 33.34 | 33.62 | 33.62 | 0.36% | 4,003,507 |
| Apr 15, 2025 | 34.26 | 34.26 | 34.47 | 34.47 | 34.08 | 34.08 | 34.14 | 34.14 | 1.55% | 2,862,241 |
| Apr 14, 2025 | 34.52 | 34.52 | 34.61 | 34.61 | 33.95 | 33.95 | 34.22 | 34.22 | 0.23% | 2,908,540 |
| Apr 11, 2025 | 33.45 | 33.45 | 34.13 | 34.13 | 33.20 | 33.20 | 33.97 | 33.97 | -0.73% | 4,417,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.