Capital Group Dividend Va... (CGDV)
AMEX: CGDV
· Real-Time Price · USD
37.71
0.34 (0.91%)
At close: Jun 03, 2025, 3:59 PM
37.76
0.13%
Pre-market: Jun 04, 2025, 08:05 AM EDT
Capital Dividend Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 37.35 | 37.73 | 37.32 | 37.71 | 37.71 | n/a | 4,194,456 |
| Jun 2, 2025 | 37.07 | 37.37 | 36.90 | 37.37 | 37.37 | -0.90% | 3,870,172 |
| May 30, 2025 | 37.02 | 37.21 | 36.72 | 37.11 | 37.11 | -0.70% | 2,749,704 |
| May 29, 2025 | 37.10 | 37.10 | 36.76 | 37.05 | 37.05 | -0.16% | 4,184,230 |
| May 28, 2025 | 37.14 | 37.19 | 36.85 | 36.91 | 36.91 | -0.38% | 2,877,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.