Capital Group Dividend Va... (CGDV)
AMEX: CGDV
· Real-Time Price · USD
35.56
0.15 (0.42%)
At close: May 08, 2025, 3:59 PM
35.50
-0.18%
After-hours: May 08, 2025, 06:21 PM EDT
Capital Dividend Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 35.61 | 35.91 | 35.39 | 35.58 | n/a | n/a | 3,103,267 |
| May 7, 2025 | 35.43 | 35.55 | 35.20 | 35.41 | 35.41 | -0.48% | 2,776,549 |
| May 6, 2025 | 35.42 | 35.57 | 35.27 | 35.34 | 35.34 | -0.20% | 2,303,376 |
| May 5, 2025 | 35.62 | 35.84 | 35.58 | 35.66 | 35.66 | 0.91% | 2,689,604 |
| May 2, 2025 | 35.67 | 35.90 | 35.50 | 35.82 | 35.82 | 0.45% | 2,941,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.