Capital Group Core Equity... (CGUS)
AMEX: CGUS
· Real-Time Price · USD
35.52
0.26 (0.74%)
At close: Jun 03, 2025, 3:59 PM
35.50
-0.04%
After-hours: Jun 03, 2025, 04:06 PM EDT
Capital Core Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 35.26 | 35.57 | 35.24 | 35.50 | 35.50 | n/a | 969,808 |
| Jun 2, 2025 | 34.97 | 35.26 | 34.81 | 35.26 | 35.26 | -0.68% | 1,100,226 |
| May 30, 2025 | 35.02 | 35.13 | 34.67 | 35.05 | 35.05 | -0.60% | 860,240 |
| May 29, 2025 | 35.20 | 35.20 | 34.83 | 35.06 | 35.06 | 0.03% | 785,113 |
| May 28, 2025 | 35.13 | 35.20 | 34.88 | 34.94 | 34.94 | -0.34% | 775,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.