Capital Group Core Equity... (CGUS)
AMEX: CGUS
· Real-Time Price · USD
39.48
0.27 (0.69%)
At close: Sep 11, 2025, 3:59 PM
39.49
0.03%
After-hours: Sep 11, 2025, 05:41 PM EDT
CGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 39.21 | 39.34 | 39.10 | 39.21 | 39.21 | 0.80% | 1,009,280 |
| Sep 9, 2025 | 38.85 | 38.93 | 38.73 | 38.90 | 38.90 | 0.23% | 1,286,400 |
| Sep 8, 2025 | 38.86 | 38.91 | 38.75 | 38.81 | 38.81 | 0.21% | 812,242 |
| Sep 5, 2025 | 39.14 | 39.14 | 38.49 | 38.73 | 38.73 | -0.15% | 923,400 |
| Sep 4, 2025 | 38.55 | 38.81 | 38.50 | 38.79 | 38.79 | 0.94% | 966,429 |
| Sep 3, 2025 | 38.43 | 38.49 | 38.26 | 38.43 | 38.43 | 0.21% | 668,500 |
| Sep 2, 2025 | 38.14 | 38.37 | 38.02 | 38.35 | 38.35 | -0.67% | 955,600 |
| Aug 29, 2025 | 38.79 | 38.79 | 38.48 | 38.61 | 38.61 | -0.62% | 664,700 |
| Aug 28, 2025 | 38.74 | 38.88 | 38.64 | 38.85 | 38.85 | 0.41% | 1,110,849 |
| Aug 27, 2025 | 38.58 | 38.74 | 38.57 | 38.69 | 38.69 | 0.16% | 683,832 |
| Aug 26, 2025 | 38.40 | 38.65 | 38.39 | 38.63 | 38.63 | 0.60% | 834,522 |
| Aug 25, 2025 | 38.54 | 38.58 | 38.40 | 38.40 | 38.40 | -0.49% | 696,400 |
| Aug 22, 2025 | 38.12 | 38.67 | 38.07 | 38.59 | 38.59 | 1.63% | 787,339 |
| Aug 21, 2025 | 38.01 | 38.10 | 37.87 | 37.97 | 37.97 | -0.32% | 867,248 |
| Aug 20, 2025 | 38.16 | 38.16 | 37.76 | 38.09 | 38.09 | -0.18% | 1,437,901 |
| Aug 19, 2025 | 38.39 | 38.42 | 38.09 | 38.16 | 38.16 | -0.73% | 1,786,300 |
| Aug 18, 2025 | 38.39 | 38.46 | 38.34 | 38.44 | 38.44 | 0.03% | 793,148 |
| Aug 15, 2025 | 38.62 | 38.62 | 38.39 | 38.43 | 38.43 | -0.36% | 10,263,500 |
| Aug 14, 2025 | 38.42 | 38.63 | 38.37 | 38.57 | 38.57 | 0.13% | 995,837 |
| Aug 13, 2025 | 38.59 | 38.64 | 38.35 | 38.52 | 38.52 | 0.18% | 2,039,705 |