Capital Group Core Equity... (CGUS)
AMEX: CGUS
· Real-Time Price · USD
39.80
-0.06 (-0.15%)
At close: Oct 03, 2025, 3:59 PM
39.82
0.05%
After-hours: Oct 03, 2025, 06:21 PM EDT
CGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 39.92 | 40.01 | 39.75 | 39.82 | 39.82 | -0.10% | 749,589 |
| Oct 2, 2025 | 39.90 | 39.93 | 39.68 | 39.86 | 39.86 | 0.25% | 705,747 |
| Oct 1, 2025 | 39.35 | 39.81 | 39.29 | 39.76 | 39.76 | 0.56% | 1,068,500 |
| Sep 30, 2025 | 39.33 | 39.56 | 39.21 | 39.54 | 39.54 | 0.23% | 856,213 |
| Sep 29, 2025 | 39.54 | 39.55 | 39.34 | 39.45 | 39.36 | 0.33% | 749,534 |
| Sep 26, 2025 | 39.25 | 39.40 | 39.12 | 39.32 | 39.23 | 0.56% | 2,955,315 |
| Sep 25, 2025 | 39.14 | 39.20 | 38.90 | 39.10 | 39.01 | -0.64% | 1,068,900 |
| Sep 24, 2025 | 39.53 | 39.54 | 39.27 | 39.35 | 39.26 | -0.30% | 999,103 |
| Sep 23, 2025 | 39.71 | 39.73 | 39.39 | 39.47 | 39.38 | -0.63% | 1,638,017 |
| Sep 22, 2025 | 39.55 | 39.76 | 39.51 | 39.72 | 39.63 | 0.25% | 650,449 |
| Sep 19, 2025 | 39.66 | 39.70 | 39.43 | 39.62 | 39.53 | 0.28% | 838,919 |
| Sep 18, 2025 | 39.56 | 39.67 | 39.40 | 39.51 | 39.42 | 0.33% | 1,036,529 |
| Sep 17, 2025 | 39.53 | 39.58 | 39.11 | 39.38 | 39.29 | -0.33% | 1,170,119 |
| Sep 16, 2025 | 39.59 | 39.59 | 39.44 | 39.51 | 39.42 | -0.08% | 987,600 |
| Sep 15, 2025 | 39.43 | 39.55 | 39.41 | 39.54 | 39.45 | 0.61% | 757,841 |
| Sep 12, 2025 | 39.49 | 39.49 | 39.28 | 39.30 | 39.21 | -0.48% | 820,922 |
| Sep 11, 2025 | 39.33 | 39.53 | 39.28 | 39.49 | 39.40 | 0.71% | 1,169,408 |
| Sep 10, 2025 | 39.21 | 39.34 | 39.10 | 39.21 | 39.12 | 0.80% | 1,009,300 |
| Sep 9, 2025 | 38.85 | 38.93 | 38.73 | 38.90 | 38.81 | 0.23% | 1,286,400 |
| Sep 8, 2025 | 38.86 | 38.91 | 38.75 | 38.81 | 38.72 | 0.21% | 812,242 |
Page 1 of 46