Capital Group Core Equity... (CGUS)
31.36
-0.13 (-0.41%)
At close: Apr 17, 2025, 3:59 PM
31.36
0.00%
After-hours: Apr 17, 2025, 04:06 PM EDT
Capital Core Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.49 | 31.49 | 31.62 | 31.62 | 31.23 | 31.23 | 31.36 | 31.36 | n/a | 990,896 |
| Apr 16, 2025 | 31.76 | 31.76 | 31.97 | 31.97 | 31.19 | 31.19 | 31.49 | 31.49 | 0.41% | 2,004,500 |
| Apr 15, 2025 | 32.15 | 32.15 | 32.38 | 32.38 | 31.98 | 31.98 | 32.04 | 32.04 | 1.75% | 2,087,900 |
| Apr 14, 2025 | 32.48 | 32.48 | 32.50 | 32.50 | 31.88 | 31.88 | 32.18 | 32.18 | 0.44% | 1,293,305 |
| Apr 11, 2025 | 31.34 | 31.34 | 32.12 | 32.12 | 31.22 | 31.22 | 32.00 | 32.00 | -0.56% | 1,777,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.