Capital Group Core Equity... (CGUS)
AMEX: CGUS
· Real-Time Price · USD
37.13
0.24 (0.65%)
At close: Jul 02, 2025, 3:59 PM
37.15
0.04%
After-hours: Jul 02, 2025, 04:04 PM EDT
Capital Core Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 36.87 | 36.98 | 36.76 | 36.89 | 36.89 | n/a | 1,169,300 |
| Jun 30, 2025 | 36.95 | 36.99 | 36.78 | 36.93 | 36.93 | 0.11% | 1,082,642 |
| Jun 27, 2025 | 36.74 | 36.93 | 36.60 | 36.84 | 36.74 | -0.24% | 927,026 |
| Jun 26, 2025 | 36.45 | 36.70 | 36.40 | 36.69 | 36.59 | -0.41% | 1,176,624 |
| Jun 25, 2025 | 36.39 | 36.40 | 36.25 | 36.32 | 36.22 | -1.01% | 1,315,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.