Capital Group Core Equity... (CGUS)
AMEX: CGUS
· Real-Time Price · USD
33.49
-0.09 (-0.27%)
At close: May 09, 2025, 3:59 PM
33.49
0.00%
After-hours: May 09, 2025, 04:08 PM EDT
Capital Core Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 33.68 | 33.73 | 33.43 | 33.49 | n/a | n/a | 929,082 |
| May 8, 2025 | 33.58 | 33.88 | 33.38 | 33.58 | n/a | 0.27% | 837,945 |
| May 7, 2025 | 33.37 | 33.47 | 33.08 | 33.34 | 33.34 | -0.71% | 1,345,105 |
| May 6, 2025 | 33.30 | 33.50 | 33.21 | 33.28 | 33.28 | -0.18% | 892,334 |
| May 5, 2025 | 33.58 | 33.79 | 33.53 | 33.60 | 33.60 | 0.96% | 604,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.