Capital Group Core Equity... (CGUS)
31.36
-0.13 (-0.41%)
At close: Apr 17, 2025, 3:59 PM
31.36
0.00%
After-hours: Apr 17, 2025, 04:06 PM EDT
Historical CGUS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/16/25 | -0.37% | 1 | 2 | 1 | 1 | 107 | n/a | +42.67% | 160 | 25 |
| 01/08/25 | +0.11% | 0 | 31 | 31 | 0 | 75 | n/a | +1.35% | 155 | 0 |
| 01/07/25 | -1.12% | 0 | 1 | 1 | 0 | 74 | n/a | -75.82% | 95 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.