First Trust Nasdaq® Cyber... (CIBR)
61.69
-1.66 (-2.62%)
At close: Apr 16, 2025, 3:19 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -2.13% | 2.3 | 2.3-3.1 | 1,176 | 1,363 | +0 | 41% | 81.78K |
| Call | 1D | -2.73% | 4 | 1.35-4 | 543 | 591 | +0 | 83% | 221.63K |
| Put | 1D | -7.00% | 1.53 | 1.25-1.8 | 217 | 215 | +0 | 25% | 44.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -2.13% | 2.3 | 2.3-3.1 | 1,176 | 1,363 | +0 | 41% | 81.78K |
| Call | 1D | -2.73% | 4 | 1.35-4 | 543 | 591 | +0 | 83% | 221.63K |
| Put | 1D | -7.00% | 1.53 | 1.25-1.8 | 217 | 215 | +0 | 25% | 44.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.