iShares Bloomberg Roll Se... (CMDY)
AMEX: CMDY
· Real-Time Price · USD
52.65
0.06 (0.12%)
At close: Sep 29, 2025, 3:59 PM
52.68
0.06%
After-hours: Sep 29, 2025, 05:43 PM EDT
CMDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 52.58 | 52.75 | 52.58 | 52.68 | 52.68 | 0.17% | 41,383 |
| Sep 26, 2025 | 52.44 | 52.79 | 52.44 | 52.59 | 52.59 | 0.10% | 51,013 |
| Sep 25, 2025 | 52.32 | 52.54 | 52.17 | 52.54 | 52.54 | 0.67% | 28,405 |
| Sep 24, 2025 | 52.23 | 52.29 | 52.15 | 52.19 | 52.19 | 0.29% | 13,200 |
| Sep 23, 2025 | 51.90 | 52.08 | 51.90 | 52.04 | 52.04 | 0.46% | 12,303 |
| Sep 22, 2025 | 51.56 | 51.80 | 51.51 | 51.80 | 51.80 | 0.08% | 16,900 |
| Sep 19, 2025 | 51.71 | 51.82 | 51.57 | 51.76 | 51.76 | -0.15% | 12,900 |
| Sep 18, 2025 | 52.03 | 52.61 | 51.71 | 51.84 | 51.84 | -0.37% | 19,010 |
| Sep 17, 2025 | 52.43 | 52.46 | 51.97 | 52.03 | 52.03 | -1.12% | 39,700 |
| Sep 16, 2025 | 52.61 | 52.68 | 52.60 | 52.62 | 52.62 | 0.55% | 36,300 |
| Sep 15, 2025 | 52.09 | 52.38 | 52.09 | 52.33 | 52.33 | 0.73% | 50,024 |
| Sep 12, 2025 | 51.85 | 52.05 | 51.85 | 51.95 | 51.95 | 0.64% | 12,200 |
| Sep 11, 2025 | 51.45 | 51.70 | 51.45 | 51.62 | 51.62 | -0.15% | 16,433 |
| Sep 10, 2025 | 51.62 | 51.73 | 51.61 | 51.70 | 51.70 | 0.39% | 10,318 |
| Sep 9, 2025 | 51.72 | 51.77 | 51.50 | 51.50 | 51.50 | -0.17% | 11,119 |
| Sep 8, 2025 | 51.52 | 51.60 | 51.37 | 51.59 | 51.59 | 0.82% | 127,705 |
| Sep 5, 2025 | 51.38 | 51.40 | 51.13 | 51.17 | 51.17 | -0.39% | 19,500 |
| Sep 4, 2025 | 51.30 | 51.37 | 51.23 | 51.37 | 51.37 | -0.37% | 16,837 |
| Sep 3, 2025 | 51.76 | 51.81 | 51.51 | 51.56 | 51.56 | -0.46% | 11,341 |
| Sep 2, 2025 | 51.43 | 51.80 | 51.33 | 51.80 | 51.80 | 0.92% | 15,544 |