iShares Bloomberg Roll Se... (CMDY)
AMEX: CMDY
· Real-Time Price · USD
51.59
0.42 (0.83%)
At close: Sep 08, 2025, 3:59 PM
51.59
0.00%
After-hours: Sep 08, 2025, 05:50 PM EDT
CMDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 51.52 | 51.60 | 51.37 | 51.59 | 51.59 | 0.82% | 127,705 |
| Sep 5, 2025 | 51.38 | 51.40 | 51.13 | 51.17 | 51.17 | -0.39% | 19,500 |
| Sep 4, 2025 | 51.30 | 51.37 | 51.23 | 51.37 | 51.37 | -0.37% | 16,837 |
| Sep 3, 2025 | 51.76 | 51.81 | 51.51 | 51.56 | 51.56 | -0.46% | 11,341 |
| Sep 2, 2025 | 51.43 | 51.80 | 51.33 | 51.80 | 51.80 | 0.92% | 15,544 |
| Aug 29, 2025 | 50.94 | 51.33 | 50.94 | 51.33 | 51.33 | 0.81% | 25,300 |
| Aug 28, 2025 | 50.81 | 51.00 | 50.67 | 50.92 | 50.92 | 0.47% | 20,100 |
| Aug 27, 2025 | 50.61 | 50.80 | 50.56 | 50.68 | 50.68 | 0.00% | 22,704 |
| Aug 26, 2025 | 50.66 | 50.68 | 50.55 | 50.68 | 50.68 | -0.22% | 9,400 |
| Aug 25, 2025 | 50.81 | 50.94 | 50.77 | 50.79 | 50.79 | 0.08% | 31,915 |
| Aug 22, 2025 | 50.43 | 50.82 | 50.42 | 50.75 | 50.75 | 0.63% | 13,239 |
| Aug 21, 2025 | 50.19 | 50.48 | 50.11 | 50.43 | 50.43 | 0.66% | 8,914 |
| Aug 20, 2025 | 50.01 | 50.81 | 49.97 | 50.10 | 50.10 | 0.70% | 117,645 |
| Aug 19, 2025 | 49.81 | 49.88 | 49.65 | 49.75 | 49.75 | -0.70% | 23,100 |
| Aug 18, 2025 | 49.86 | 50.13 | 49.86 | 50.10 | 50.10 | 0.02% | 7,538 |
| Aug 15, 2025 | 49.85 | 50.09 | 49.84 | 50.09 | 50.09 | 0.46% | 14,300 |
| Aug 14, 2025 | 49.92 | 49.92 | 49.75 | 49.86 | 49.86 | -0.28% | 16,700 |
| Aug 13, 2025 | 50.08 | 50.16 | 49.78 | 50.00 | 50.00 | 0.12% | 33,800 |
| Aug 12, 2025 | 49.83 | 49.98 | 49.83 | 49.94 | 49.94 | -0.28% | 11,832 |
| Aug 11, 2025 | 49.97 | 50.09 | 49.97 | 50.08 | 50.08 | 0.12% | 12,500 |