Range Global Coal ETF (COAL)
AMEX: COAL
· Real-Time Price · USD
17.49
0.39 (2.30%)
At close: Jun 30, 2025, 3:59 PM
17.44
-0.29%
Pre-market: Jul 01, 2025, 08:42 AM EDT
Range Global Coal ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.90 | 17.50 | 16.90 | 17.44 | 17.44 | n/a | 13,177 |
| Jun 27, 2025 | 16.97 | 17.11 | 16.97 | 17.10 | 17.10 | -1.95% | 29,606 |
| Jun 26, 2025 | 16.83 | 17.00 | 16.83 | 16.91 | 16.91 | -1.11% | 6,517 |
| Jun 25, 2025 | 16.85 | 16.85 | 16.61 | 16.65 | 16.65 | -1.54% | 4,231 |
| Jun 24, 2025 | 16.88 | 17.18 | 16.88 | 16.91 | 16.91 | 1.56% | 13,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.