Range Global Coal ETF (COAL)
AMEX: COAL
· Real-Time Price · USD
20.18
-0.45 (-2.16%)
At close: Aug 18, 2025, 3:51 PM
19.83
-1.73%
Pre-market: Aug 19, 2025, 08:59 AM EDT
COAL Option Overview
Overview for all option chains of COAL. As of August 15, 2025, COAL options have an IV of 285.02% and an IV rank of 253.78%. The volume is 4 contracts, which is 50% of average daily volume of 8 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
285.02%IV Rank
253.78%Historical Volatility
33.82%IV Low
39.78% on Jun 10, 2025IV High
136.41% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
318Put-Call Ratio
1.97Put Open Interest
211Call Open Interest
107Open Interest Avg (30-day)
311Today vs Open Interest Avg (30-day)
102.25%Option Volume
Today's Volume
4Put-Call Ratio
0Put Volume
0Call Volume
4Volume Avg (30-day)
8Today vs Volume Avg (30-day)
50%Option Chain Statistics
This table provides a comprehensive overview of all COAL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 11 | 1 | 0.09 | 285.02% | 19 |
| Sep 19, 2025 | 0 | 0 | 0 | 59 | 100 | 1.69 | 50.82% | 17 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 55.45% | 11 |
| Dec 19, 2025 | 0 | 0 | 0 | 25 | 110 | 4.4 | 44.68% | 17 |
| Mar 20, 2026 | 4 | 0 | 0 | 12 | 0 | 0 | 41.32% | 9 |