GraniteShares 2x Long COI... (CONL)
NASDAQ: CONL
· Real-Time Price · USD
44.13
-2.00 (-4.34%)
At close: Jul 01, 2025, 11:24 AM
GraniteShares 2x Long COIN Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.45 | 48.76 | 45.47 | 46.13 | 46.13 | n/a | 5,471,449 |
| Jun 27, 2025 | 51.45 | 52.38 | 45.01 | 46.95 | 46.95 | 1.78% | 13,580,471 |
| Jun 26, 2025 | 47.73 | 54.97 | 47.73 | 53.00 | 53.00 | 12.89% | 13,616,000 |
| Jun 25, 2025 | 49.17 | 51.50 | 44.87 | 47.70 | 47.70 | -10.00% | 17,123,100 |
| Jun 24, 2025 | 37.96 | 46.10 | 37.38 | 45.06 | 45.06 | -5.53% | 18,219,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.