GraniteShares ETF Trust -... (CONL)
13.59
0.39 (2.95%)
At close: Apr 17, 2025, 3:59 PM
13.58
-0.07%
After-hours: Apr 17, 2025, 07:58 PM EDT
GraniteShares ETF Trust - GraniteShares 1.5x Long COIN Daily ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.28 | 13.28 | 13.96 | 13.96 | 13.04 | 13.04 | 13.59 | 13.59 | n/a | 2,560,644 |
| Apr 16, 2025 | 12.91 | 12.91 | 13.60 | 13.60 | 12.62 | 12.62 | 13.20 | 13.20 | -2.87% | 3,719,131 |
| Apr 15, 2025 | 14.05 | 14.05 | 14.39 | 14.39 | 13.22 | 13.22 | 13.72 | 13.72 | 3.94% | 3,728,503 |
| Apr 14, 2025 | 14.52 | 14.52 | 14.80 | 14.80 | 13.20 | 13.20 | 13.90 | 13.90 | 1.31% | 4,584,200 |
| Apr 11, 2025 | 13.06 | 13.06 | 14.11 | 14.11 | 12.50 | 12.50 | 13.71 | 13.71 | -1.37% | 4,890,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.