GraniteShares ETF Trust -... (CONL)
NASDAQ: CONL
· Real-Time Price · USD
17.20
-1.32 (-7.13%)
At close: May 09, 2025, 3:59 PM
17.20
0.00%
After-hours: May 09, 2025, 05:58 PM EDT
GraniteShares - GraniteShares 1.5x Long COIN Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 18.29 | 19.17 | 17.85 | 18.52 | n/a | n/a | 9,525,542 |
| May 7, 2025 | 17.37 | 17.48 | 16.33 | 16.82 | 16.82 | -9.18% | 3,127,806 |
| May 6, 2025 | 16.51 | 17.18 | 16.27 | 16.87 | 16.87 | 0.30% | 2,657,800 |
| May 5, 2025 | 17.60 | 18.12 | 17.18 | 17.35 | 17.35 | 2.85% | 2,882,821 |
| May 2, 2025 | 18.27 | 19.01 | 17.84 | 18.28 | 18.28 | 5.36% | 3,561,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.