GraniteShares 2x Long COI... (CONL)
NASDAQ: CONL
· Real-Time Price · USD
23.84
-2.39 (-9.11%)
At close: Jun 05, 2025, 3:59 PM
24.85
4.25%
Pre-market: Jun 06, 2025, 05:24 AM EDT
GraniteShares 2x Long COIN Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.37 | 28.25 | 22.99 | 23.82 | 23.82 | n/a | 9,364,869 |
| Jun 4, 2025 | 26.56 | 27.44 | 25.95 | 26.23 | 26.23 | 10.12% | 4,056,627 |
| Jun 3, 2025 | 24.86 | 27.23 | 24.41 | 26.86 | 26.86 | 2.40% | 5,980,600 |
| Jun 2, 2025 | 24.68 | 25.13 | 23.76 | 24.50 | 24.50 | -8.79% | 3,714,800 |
| May 30, 2025 | 24.51 | 25.15 | 23.98 | 24.44 | 24.44 | -0.24% | 3,769,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.