GraniteShares ETF Trust -... (CONL)
NASDAQ: CONL
· Real-Time Price · USD
17.20
-1.32 (-7.13%)
At close: May 09, 2025, 3:59 PM
17.20
0.00%
After-hours: May 09, 2025, 05:58 PM EDT
Last Updated: 05/09/2025 10:04 AM
Net Volume
-61
Net Call Prem
6.15K
Net Put Prem
35.99K
Historical CONL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +1.26% | 0.35 | 5,724 | 4,231 | 1,493 | 22.42K | +193 | +0.87% | 554.43K | 164.96K |
| 05/07/25 | -3.17% | 0.28 | 1,531 | 1,197 | 334 | 22.23K | +489 | +2.25% | 197.63K | 26.99K |
| 05/06/25 | +2.18% | 0.41 | 2,059 | 1,458 | 601 | 21.74K | +937 | +4.50% | 141.47K | 81.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.