GraniteShares ETF Trust -... (CONL)
13.59
0.39 (2.95%)
At close: Apr 17, 2025, 3:59 PM
13.58
-0.07%
After-hours: Apr 17, 2025, 07:58 PM EDT
Historical CONL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.33% | 0.43 | 2,534 | 1,776 | 758 | 29.44K | +55 | +0.19% | 114.47K | 58.27K |
| 04/16/25 | +2.25% | 0.59 | 1,946 | 1,222 | 724 | 29.39K | +311 | +1.07% | 101.15K | 124.91K |
| 04/15/25 | -2.35% | 0.48 | 2,292 | 1,549 | 743 | 29.08K | +866 | +3.07% | 158.32K | 71.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.