GraniteShares 2x Long COI... (CONL)
NASDAQ: CONL
· Real-Time Price · USD
23.84
-2.39 (-9.11%)
At close: Jun 05, 2025, 3:59 PM
24.85
4.25%
Pre-market: Jun 06, 2025, 05:24 AM EDT
Historical CONL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -12.97% | 0.2 | 3,508 | 2,915 | 593 | 39.97K | -440 | -1.09% | 373.75K | 134.63K |
| 06/04/25 | -1.24% | 1.02 | 2,861 | 1,418 | 1,443 | 40.41K | +892 | +2.26% | 210.67K | 248K |
| 06/03/25 | +8.05% | 0.36 | 3,319 | 2,441 | 878 | 39.52K | -227 | -0.57% | 534.24K | 127.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.