Price Alert

GraniteShares 2x Long COI... (CONL)

NASDAQ: CONL · Real-Time Price · USD

33.42

-2.09 (-5.89%)

At close: Aug 19, 2025, 10:40 AM

CONL Option Overview

Overview for all option chains of CONL. As of August 19, 2025, CONL options have an IV of 129.76% and an IV rank of 4.6%. The volume is 10,150 contracts, which is 257.94% of average daily volume of 3,935 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

129.76%

IV Rank

4.6%

Historical Volatility

140.84%

IV Low

126.31% on Jun 11, 2025

IV High

201.18% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

67,850

Put-Call Ratio

0.37

Put Open Interest

18,338

Call Open Interest

49,512

Open Interest Avg (30-day)

51,745

Today vs Open Interest Avg (30-day)

131.12%

Option Volume

Today's Volume

10,150

Put-Call Ratio

0.25

Put Volume

2,061

Call Volume

8,089

Volume Avg (30-day)

3,935

Today vs Volume Avg (30-day)

257.94%

Option Chain Statistics

This table provides a comprehensive overview of all CONL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	5,956	1,195	0.2	2,905	1,879	0.65	221.53%	35
Aug 29, 2025	767	269	0.35	1,472	688	0.47	136.29%	34
Sep 05, 2025	379	53	0.14	1,237	276	0.22	121.72%	36
Sep 12, 2025	65	53	0.82	147	222	1.51	123.23%	41
Sep 19, 2025	558	344	0.62	18,870	7,622	0.4	130.24%	34
Sep 26, 2025	59	18	0.31	467	124	0.27	110.19%	35
Oct 17, 2025	49	22	0.45	94	47	0.5	111.59%	35
Dec 19, 2025	170	42	0.25	14,177	2,507	0.18	123.45%	25
Jan 16, 2026	28	56	2	5,934	2,691	0.45	127.42%	25
Mar 20, 2026	16	1	0.06	284	98	0.35	121.65%	36
Jun 18, 2026	17	1	0.06	1,267	752	0.59	111.7%	30
Dec 18, 2026	0	0	0	0	0	0	16.08%	510
Jan 15, 2027	25	7	0.28	2,658	1,432	0.54	111.03%	32