GraniteShares 2x Long COI... (CONL)
NASDAQ: CONL
· Real-Time Price · USD
44.13
-2.00 (-4.34%)
At close: Jul 01, 2025, 11:24 AM
| Call Volume | 184 |
| Call Premium | 93.75K |
| Premium | 93.75K |
| Call Open Interest | 1.27K |
| Implied Volatility (IV) | 1.19 |
| Total Open Interest | 1.27K |
| Net Premium | 93.75K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 28 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 93.75K x 0 |
Last Updated: 07/01/2025 10:47 AM
Net Volume
184
Net Call Prem
93.75K
Net Put Prem
0
Historical CONL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -4.79% | 0.57 | 2,966 | 1,888 | 1,078 | 40.32K | +883 | +2.24% | 1.66M | 362.19K |
| 06/27/25 | -8.75% | 0.8 | 6,877 | 3,821 | 3,056 | 39.44K | +3,071 | +8.44% | 2.29M | 1.11M |
| 06/26/25 | +11.04% | 0.29 | 9,076 | 7,049 | 2,027 | 36.37K | +1,356 | +3.87% | 6.35M | 767.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.