Price Alert

GraniteShares 2x Long COI... (CONL)

NASDAQ: CONL · Real-Time Price · USD

35.08

-0.24 (-0.68%)

At close: Sep 12, 2025, 3:59 PM

35.20

0.34%

After-hours: Sep 12, 2025, 07:58 PM EDT

CONL Option Overview

Overview for all option chains of CONL. As of September 13, 2025, CONL options have an IV of 114.92% and an IV rank of n/a. The volume is 9,712 contracts, which is 210.03% of average daily volume of 4,624 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

114.92%

IV Rank

< 0.01%

Historical Volatility

146.13%

IV Low

125.73% on Aug 04, 2025

IV High

201.18% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

82,548

Put-Call Ratio

0.31

Put Open Interest

19,548

Call Open Interest

63,000

Open Interest Avg (30-day)

70,975

Today vs Open Interest Avg (30-day)

116.31%

Option Volume

Today's Volume

9,712

Put-Call Ratio

0.3

Put Volume

2,261

Call Volume

7,451

Volume Avg (30-day)

4,624

Today vs Volume Avg (30-day)

210.03%

Option Chain Statistics

This table provides a comprehensive overview of all CONL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	4,228	1,585	0.37	25,351	8,732	0.34	198.72%	32
Sep 26, 2025	2,164	349	0.16	2,377	821	0.35	114.18%	33
Oct 03, 2025	71	55	0.77	1,592	295	0.19	115.66%	29.5
Oct 10, 2025	35	12	0.34	430	71	0.17	108.8%	30
Oct 17, 2025	370	170	0.46	1,822	1,010	0.55	110.13%	35
Oct 24, 2025	49	10	0.2	186	100	0.54	111.29%	34.5
Oct 31, 2025	14	22	1.57	33	0	0	112.63%	20
Dec 19, 2025	293	18	0.06	19,392	3,163	0.16	124.89%	26
Jan 16, 2026	120	23	0.19	6,934	2,754	0.4	124.54%	25
Mar 20, 2026	40	10	0.25	408	285	0.7	118.84%	37
Jun 18, 2026	52	5	0.1	1,559	783	0.5	113.83%	30
Dec 18, 2026	0	0	0	0	0	0	16.08%	510
Jan 15, 2027	15	2	0.13	2,916	1,534	0.53	110.77%	32