YieldMax COIN Option Inco... (CONY)
7.31
0.12 (1.67%)
At close: Apr 17, 2025, 3:59 PM
7.30
-0.14%
After-hours: Apr 17, 2025, 07:56 PM EDT
YieldMax COIN Option Income Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.25 | 7.25 | 7.40 | 7.40 | 7.18 | 7.18 | 7.31 | 7.31 | n/a | 3,131,834 |
| Apr 16, 2025 | 7.16 | 7.16 | 7.29 | 7.29 | 7.05 | 7.05 | 7.19 | 7.19 | -1.64% | 2,922,542 |
| Apr 15, 2025 | 7.37 | 7.37 | 7.43 | 7.43 | 7.19 | 7.19 | 7.32 | 7.32 | 1.81% | 3,058,900 |
| Apr 14, 2025 | 7.38 | 7.38 | 7.47 | 7.47 | 7.14 | 7.14 | 7.32 | 7.32 | 0.00% | 3,482,900 |
| Apr 11, 2025 | 7.02 | 7.02 | 7.29 | 7.29 | 6.91 | 6.91 | 7.22 | 7.22 | -1.37% | 2,533,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.