YieldMax COIN Option Inco... (CONY)
AMEX: CONY
· Real-Time Price · USD
7.71
-0.30 (-3.75%)
At close: Jun 05, 2025, 3:59 PM
YieldMax COIN Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 8.06 | 8.14 | 7.97 | 8.01 | 8.01 | n/a | 3,530,814 |
| Jun 3, 2025 | 7.80 | 8.10 | 7.74 | 8.06 | 8.06 | 0.62% | 5,428,300 |
| Jun 2, 2025 | 7.76 | 7.82 | 7.63 | 7.74 | 7.74 | -3.97% | 4,829,139 |
| May 30, 2025 | 7.74 | 7.82 | 7.64 | 7.70 | 7.70 | -0.52% | 7,121,200 |
| May 29, 2025 | 8.08 | 8.09 | 7.71 | 7.75 | 7.75 | 0.65% | 9,037,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.