YieldMax COIN Option Inco... (CONY)
AMEX: CONY
· Real-Time Price · USD
7.71
-0.30 (-3.75%)
At close: Jun 05, 2025, 3:59 PM
Historical CONY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -0.62% | 0.47 | 1,301 | 888 | 413 | 19.7K | +494 | +2.57% | 22.96K | 27.27K |
| 06/03/25 | +3.33% | 0.19 | 2,223 | 1,872 | 351 | 19.21K | -123 | -0.64% | 59.41K | 33.77K |
| 06/02/25 | -0.26% | 0.57 | 2,317 | 1,478 | 839 | 19.33K | +424 | +2.24% | 38.94K | 103.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.