YieldMax COIN Option Inco... (CONY)
14.04
0.38 (2.78%)
At close: Jan 30, 2025, 12:04 PM
| Call Volume | 2.13K |
| Call Premium | 148.81K |
| Total Premium | 176.49K |
| Call Open Interest | 12.27K |
| Implied Volatility (IV) | 114.55% |
| Total Open Interest | 17.54K |
| GEX | 202.81K |
| Put Volume | 279 |
| Put Premium | 27.68K |
| P/C Ratio | 0.13 |
| Put Open Interest | 5.26K |
| Open Interest (OI) Change | +549 |
| % OI Change | +3.23% |
| IV Rank | 4.27 |
Historical CONY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | +2.55% | 0.32 | 2,449 | 1,859 | 590 | 16.99K | +185 | +1.10% | 183.63K | 86.11K |
| 01/28/2025 | +0.38% | 0.36 | 1,211 | 889 | 322 | 16.80K | +2,153 | +14.70% | 53.62K | 39.16K |
| 01/27/2025 | -2.24% | 0.26 | 7,692 | 6,111 | 1,581 | 14.65K | +334 | +2.33% | 430.17K | 195.36K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.