Price Alert

YieldMax COIN Option Inco... (CONY)

AMEX: CONY · Real-Time Price · USD

7.17

0.00 (0.00%)

At close: Sep 12, 2025, 11:09 AM

CONY Option Overview

Overview for all option chains of CONY. As of September 11, 2025, CONY options have an IV of 258.8% and an IV rank of 89.19%. The volume is 1,158 contracts, which is 44.83% of average daily volume of 2,583 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

258.8%

IV Rank

89.19%

Historical Volatility

64.98%

IV Low

166.91% on Jul 23, 2025

IV High

269.94% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

57,480

Put-Call Ratio

0.49

Put Open Interest

18,829

Call Open Interest

38,651

Open Interest Avg (30-day)

48,469

Today vs Open Interest Avg (30-day)

118.59%

Option Volume

Today's Volume

1,158

Put-Call Ratio

0.36

Put Volume

306

Call Volume

852

Volume Avg (30-day)

2,583

Today vs Volume Avg (30-day)

44.83%

Option Chain Statistics

This table provides a comprehensive overview of all CONY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	191	156	0.82	11,919	6,999	0.59	258.8%	7
Oct 17, 2025	399	92	0.23	12,073	5,475	0.45	101.77%	7
Dec 19, 2025	0	0	0	0	0	0	18.79%	55
Jan 16, 2026	237	38	0.16	13,428	5,713	0.43	89.52%	8
Apr 17, 2026	25	20	0.8	1,231	642	0.52	97.69%	7
Dec 18, 2026	0	0	0	0	0	0	39.2%	510