YieldMax COIN Option Inco... (CONY)
7.31
0.12 (1.67%)
At close: Apr 17, 2025, 3:59 PM
7.30
-0.14%
After-hours: Apr 17, 2025, 07:56 PM EDT
Historical CONY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.83% | 0.22 | 1,224 | 1,006 | 218 | 21.02K | -457 | -2.13% | 11.92K | 14.97K |
| 04/16/25 | +0.42% | 0.36 | 578 | 424 | 154 | 21.48K | -21 | -0.10% | 10.99K | 11.58K |
| 04/15/25 | -0.68% | 0.16 | 1,130 | 975 | 155 | 21.5K | +283 | +1.33% | 67.78K | 7.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.