WisdomTree International ... (DIM)
AMEX: DIM
· Real-Time Price · USD
77.51
-0.14 (-0.18%)
At close: Oct 02, 2025, 9:55 AM
DIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 77.52 | 77.78 | 77.46 | 77.65 | 77.65 | 0.47% | 4,085 |
| Sep 30, 2025 | 77.09 | 77.30 | 76.99 | 77.29 | 77.29 | 0.36% | 3,600 |
| Sep 29, 2025 | 76.96 | 77.01 | 76.83 | 77.01 | 77.01 | 0.43% | 10,400 |
| Sep 26, 2025 | 76.34 | 76.69 | 76.34 | 76.68 | 76.68 | 0.71% | 2,100 |
| Sep 25, 2025 | 76.12 | 76.22 | 75.91 | 76.14 | 76.14 | -1.26% | 3,636 |
| Sep 24, 2025 | 77.20 | 77.33 | 77.07 | 77.11 | 76.61 | -0.77% | 5,100 |
| Sep 23, 2025 | 78.01 | 78.08 | 77.57 | 77.71 | 77.21 | -0.08% | 3,400 |
| Sep 22, 2025 | 77.53 | 77.80 | 77.50 | 77.77 | 77.27 | 0.12% | 3,605 |
| Sep 19, 2025 | 77.77 | 77.83 | 77.44 | 77.68 | 77.18 | -0.55% | 8,512 |
| Sep 18, 2025 | 77.86 | 78.17 | 77.86 | 78.11 | 77.60 | -0.13% | 2,530 |
| Sep 17, 2025 | 78.34 | 78.71 | 78.21 | 78.21 | 77.70 | -0.76% | 4,700 |
| Sep 16, 2025 | 78.77 | 78.86 | 78.56 | 78.81 | 78.30 | -0.16% | 1,905 |
| Sep 15, 2025 | 78.90 | 78.96 | 78.82 | 78.94 | 78.43 | 0.69% | 4,800 |
| Sep 12, 2025 | 78.42 | 78.50 | 78.34 | 78.40 | 77.89 | -0.37% | 1,822 |
| Sep 11, 2025 | 78.33 | 78.69 | 78.33 | 78.69 | 78.18 | 0.99% | 2,449 |
| Sep 10, 2025 | 78.02 | 78.09 | 77.85 | 77.92 | 77.42 | -0.12% | 3,900 |
| Sep 9, 2025 | 77.74 | 78.02 | 77.62 | 78.01 | 77.50 | 0.08% | 11,900 |
| Sep 8, 2025 | 77.73 | 77.96 | 77.60 | 77.95 | 77.44 | 1.02% | 5,701 |
| Sep 5, 2025 | 77.45 | 77.54 | 76.99 | 77.16 | 76.66 | 0.52% | 2,312 |
| Sep 4, 2025 | 76.52 | 76.77 | 76.52 | 76.76 | 76.27 | 0.54% | 4,203 |
Page 1 of 136