(DIVZ)
undefined: DIVZ
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
DIVZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 36.25 | 36.27 | 36.13 | 36.26 | 36.26 | 1.31% | 23,042 |
| Sep 9, 2025 | 35.50 | 35.82 | 35.50 | 35.79 | 35.79 | 0.45% | 14,300 |
| Sep 8, 2025 | 35.55 | 35.63 | 35.46 | 35.63 | 35.63 | -0.39% | 90,527 |
| Sep 5, 2025 | 35.88 | 35.88 | 35.59 | 35.77 | 35.77 | -0.03% | 24,600 |
| Sep 4, 2025 | 35.77 | 35.79 | 35.69 | 35.78 | 35.78 | 0.11% | 30,800 |
| Sep 3, 2025 | 35.69 | 35.85 | 35.59 | 35.74 | 35.74 | -0.33% | 19,600 |
| Sep 2, 2025 | 35.98 | 35.98 | 35.76 | 35.86 | 35.86 | -0.61% | 48,717 |
| Aug 29, 2025 | 36.04 | 36.08 | 35.96 | 36.08 | 36.08 | 0.25% | 42,000 |
| Aug 28, 2025 | 35.90 | 35.99 | 35.87 | 35.99 | 35.99 | -0.47% | 32,905 |
| Aug 27, 2025 | 36.02 | 36.19 | 36.02 | 36.16 | 36.07 | 0.17% | 28,500 |
| Aug 26, 2025 | 35.98 | 36.10 | 35.95 | 36.10 | 36.01 | -0.14% | 25,644 |
| Aug 25, 2025 | 36.35 | 36.35 | 36.15 | 36.15 | 36.06 | -0.85% | 9,424 |
| Aug 22, 2025 | 36.37 | 36.66 | 36.37 | 36.46 | 36.36 | 0.39% | 14,800 |
| Aug 21, 2025 | 36.31 | 36.41 | 36.28 | 36.32 | 36.23 | -0.11% | 17,503 |
| Aug 20, 2025 | 36.17 | 36.42 | 36.17 | 36.36 | 36.27 | 0.53% | 19,649 |
| Aug 19, 2025 | 36.15 | 36.18 | 36.07 | 36.17 | 36.08 | 0.31% | 32,430 |
| Aug 18, 2025 | 36.10 | 36.15 | 36.04 | 36.06 | 35.97 | -0.22% | 29,435 |
| Aug 15, 2025 | 36.15 | 36.24 | 36.03 | 36.14 | 36.05 | -0.06% | 41,300 |
| Aug 14, 2025 | 36.04 | 36.16 | 36.02 | 36.16 | 36.07 | -0.06% | 43,505 |
| Aug 13, 2025 | 36.18 | 36.18 | 36.05 | 36.18 | 36.09 | 0.19% | 8,400 |