ProShares - Short Dow30 (DOG)
AMEX: DOG
· Real-Time Price · USD
24.77
0.15 (0.61%)
At close: Sep 12, 2025, 3:59 PM
24.77
0.00%
After-hours: Sep 12, 2025, 06:21 PM EDT
DOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.66 | 24.78 | 24.64 | 24.77 | 24.77 | 0.61% | 1,059,987 |
| Sep 11, 2025 | 24.89 | 24.90 | 24.59 | 24.62 | 24.62 | -1.24% | 1,131,034 |
| Sep 10, 2025 | 24.85 | 25.01 | 24.84 | 24.93 | 24.93 | 0.40% | 1,137,500 |
| Sep 9, 2025 | 24.93 | 24.97 | 24.79 | 24.83 | 24.83 | -0.32% | 1,049,567 |
| Sep 8, 2025 | 24.97 | 25.05 | 24.91 | 24.91 | 24.91 | -0.28% | 1,066,887 |
| Sep 5, 2025 | 24.85 | 25.09 | 24.77 | 24.98 | 24.98 | 0.56% | 1,667,703 |
| Sep 4, 2025 | 25.04 | 25.08 | 24.83 | 24.84 | 24.84 | -0.88% | 1,065,338 |
| Sep 3, 2025 | 25.07 | 25.21 | 25.03 | 25.06 | 25.06 | 0.12% | 1,210,348 |
| Sep 2, 2025 | 25.11 | 25.21 | 25.03 | 25.03 | 25.03 | 0.64% | 1,539,919 |
| Aug 29, 2025 | 24.87 | 24.98 | 24.84 | 24.87 | 24.87 | 0.16% | 1,015,300 |
| Aug 28, 2025 | 24.84 | 24.94 | 24.81 | 24.83 | 24.83 | -0.12% | 994,200 |
| Aug 27, 2025 | 24.97 | 24.97 | 24.83 | 24.86 | 24.86 | -0.28% | 663,100 |
| Aug 26, 2025 | 25.03 | 25.05 | 24.93 | 24.93 | 24.93 | -0.32% | 1,080,066 |
| Aug 25, 2025 | 24.87 | 25.01 | 24.85 | 25.01 | 25.01 | 0.77% | 994,728 |
| Aug 22, 2025 | 25.17 | 25.17 | 24.75 | 24.82 | 24.82 | -1.86% | 1,049,994 |
| Aug 21, 2025 | 25.31 | 25.41 | 25.23 | 25.29 | 25.29 | 0.36% | 837,609 |
| Aug 20, 2025 | 25.18 | 25.29 | 25.14 | 25.20 | 25.20 | 0.00% | 1,435,800 |
| Aug 19, 2025 | 25.17 | 25.26 | 25.05 | 25.20 | 25.20 | 0.00% | 1,735,234 |
| Aug 18, 2025 | 25.19 | 25.23 | 25.16 | 25.20 | 25.20 | 0.12% | 1,223,247 |
| Aug 15, 2025 | 25.04 | 25.21 | 25.03 | 25.17 | 25.17 | -0.08% | 891,575 |