ProShares - Short Dow30 (DOG)
AMEX: DOG
· Real-Time Price · USD
25.20
0.03 (0.12%)
At close: Aug 18, 2025, 3:59 PM
25.20
-0.02%
Pre-market: Aug 19, 2025, 05:24 AM EDT
DOG Option Overview
Overview for all option chains of DOG. As of August 15, 2025, DOG options have an IV of 269.08% and an IV rank of 51.17%. The volume is 120 contracts, which is 214.29% of average daily volume of 56 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
269.08%IV Rank
51.17%Historical Volatility
11.08%IV Low
27.1% on Jan 03, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
2,288Put-Call Ratio
0.03Put Open Interest
76Call Open Interest
2,212Open Interest Avg (30-day)
1,706Today vs Open Interest Avg (30-day)
134.11%Option Volume
Today's Volume
120Put-Call Ratio
0.02Put Volume
2Call Volume
118Volume Avg (30-day)
56Today vs Volume Avg (30-day)
214.29%Option Chain Statistics
This table provides a comprehensive overview of all DOG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 1,683 | 55 | 0.03 | 269.08% | 24 |
| Sep 19, 2025 | 5 | 0 | 0 | 135 | 9 | 0.07 | 41.24% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 38.52% | 15 |
| Nov 21, 2025 | 112 | 2 | 0.02 | 331 | 11 | 0.03 | 36.63% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 3 | 0 | 0 | n/a | 3.5 |
| Feb 20, 2026 | 0 | 0 | 0 | 60 | 1 | 0.02 | 28.63% | 22 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 23.14% | 600 |