ProShares - UltraShort En... (DUG)
AMEX: DUG
· Real-Time Price · USD
34.66
0.41 (1.20%)
At close: Sep 12, 2025, 3:59 PM
34.65
-0.04%
After-hours: Sep 12, 2025, 04:04 PM EDT
DUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 33.95 | 34.67 | 33.68 | 34.65 | 34.65 | 1.17% | 36,042 |
| Sep 11, 2025 | 34.62 | 34.98 | 34.09 | 34.25 | 34.25 | 0.06% | 42,214 |
| Sep 10, 2025 | 35.22 | 35.49 | 34.20 | 34.23 | 34.23 | -3.50% | 193,877 |
| Sep 9, 2025 | 35.57 | 35.57 | 34.52 | 35.47 | 35.47 | -0.84% | 82,213 |
| Sep 8, 2025 | 35.26 | 36.38 | 35.13 | 35.77 | 35.77 | 0.31% | 50,349 |
| Sep 5, 2025 | 35.24 | 35.96 | 34.69 | 35.66 | 35.66 | 4.09% | 54,400 |
| Sep 4, 2025 | 34.80 | 34.97 | 33.99 | 34.26 | 34.26 | -1.41% | 90,105 |
| Sep 3, 2025 | 33.74 | 34.95 | 33.35 | 34.75 | 34.75 | 4.45% | 180,320 |
| Sep 2, 2025 | 33.55 | 33.98 | 33.09 | 33.27 | 33.27 | -0.24% | 149,047 |
| Aug 29, 2025 | 33.56 | 33.65 | 33.14 | 33.35 | 33.35 | -0.86% | 57,100 |
| Aug 28, 2025 | 34.22 | 34.55 | 33.53 | 33.64 | 33.64 | -1.46% | 29,900 |
| Aug 27, 2025 | 34.97 | 34.97 | 33.88 | 34.14 | 34.14 | -2.15% | 52,920 |
| Aug 26, 2025 | 34.95 | 35.50 | 34.85 | 34.89 | 34.89 | 0.37% | 18,861 |
| Aug 25, 2025 | 35.06 | 35.32 | 34.72 | 34.76 | 34.76 | -0.54% | 24,225 |
| Aug 22, 2025 | 36.33 | 36.33 | 34.79 | 34.95 | 34.95 | -3.96% | 45,438 |
| Aug 21, 2025 | 36.88 | 37.14 | 36.26 | 36.39 | 36.39 | -1.38% | 19,440 |
| Aug 20, 2025 | 37.31 | 37.31 | 36.60 | 36.90 | 36.90 | -1.57% | 19,533 |
| Aug 19, 2025 | 37.76 | 37.88 | 37.11 | 37.49 | 37.49 | 0.05% | 19,600 |
| Aug 18, 2025 | 37.48 | 37.92 | 37.23 | 37.47 | 37.47 | 1.19% | 14,000 |
| Aug 15, 2025 | 36.95 | 37.20 | 36.24 | 37.03 | 37.03 | 0.08% | 28,600 |