ProShares - UltraShort En... (DUG)
AMEX: DUG
· Real-Time Price · USD
37.49
0.02 (0.05%)
At close: Aug 19, 2025, 3:59 PM
37.49
0.00%
After-hours: Aug 19, 2025, 04:04 PM EDT
DUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 37.76 | 37.88 | 37.11 | 37.49 | n/a | 0.05% | 19,581 |
| Aug 18, 2025 | 37.48 | 37.92 | 37.23 | 37.47 | 37.49 | 1.19% | 14,000 |
| Aug 15, 2025 | 36.95 | 37.20 | 36.24 | 37.03 | 37.03 | 0.08% | 28,600 |
| Aug 14, 2025 | 37.26 | 37.74 | 36.93 | 37.00 | 37.00 | 0.19% | 20,900 |
| Aug 13, 2025 | 37.88 | 38.02 | 36.93 | 36.93 | 36.93 | -2.30% | 38,832 |
| Aug 12, 2025 | 38.08 | 38.17 | 37.17 | 37.80 | 37.80 | -1.05% | 38,945 |
| Aug 11, 2025 | 37.32 | 38.27 | 37.09 | 38.20 | 38.20 | 1.68% | 69,908 |
| Aug 8, 2025 | 37.69 | 38.00 | 36.96 | 37.57 | 37.57 | -1.26% | 42,400 |
| Aug 7, 2025 | 37.05 | 38.05 | 36.45 | 38.05 | 38.05 | 0.90% | 49,710 |
| Aug 6, 2025 | 36.61 | 37.86 | 36.15 | 37.71 | 37.71 | 1.75% | 55,600 |
| Aug 5, 2025 | 37.01 | 38.00 | 36.92 | 37.06 | 37.06 | -0.11% | 43,300 |
| Aug 4, 2025 | 37.05 | 37.42 | 36.53 | 37.10 | 37.10 | 0.54% | 108,917 |
| Aug 1, 2025 | 35.88 | 37.22 | 35.85 | 36.90 | 36.90 | 3.97% | 114,702 |
| Jul 31, 2025 | 35.77 | 35.77 | 34.76 | 35.49 | 35.49 | 1.05% | 65,939 |
| Jul 30, 2025 | 34.61 | 35.53 | 34.59 | 35.12 | 35.12 | 2.75% | 73,300 |
| Jul 29, 2025 | 34.73 | 34.94 | 34.15 | 34.18 | 34.18 | -1.87% | 151,000 |
| Jul 28, 2025 | 35.04 | 35.16 | 34.73 | 34.83 | 34.83 | -2.25% | 52,860 |
| Jul 25, 2025 | 35.28 | 35.94 | 35.28 | 35.63 | 35.63 | 0.82% | 22,300 |
| Jul 24, 2025 | 36.11 | 36.26 | 35.26 | 35.34 | 35.34 | -1.34% | 65,300 |
| Jul 23, 2025 | 36.72 | 36.80 | 35.78 | 35.82 | 35.82 | -2.85% | 40,100 |