ProShares - UltraShort En... (DUG)
AMEX: DUG
· Real-Time Price · USD
37.45
0.36 (0.97%)
At close: Jun 30, 2025, 3:59 PM
37.45
0.00%
After-hours: Jun 30, 2025, 04:04 PM EDT
ProShares - UltraShort Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 37.49 | 37.66 | 37.07 | 37.45 | 37.48 | n/a | 23,357 |
| Jun 27, 2025 | 36.45 | 37.44 | 36.45 | 37.09 | 37.09 | -0.96% | 37,200 |
| Jun 26, 2025 | 37.62 | 37.74 | 36.52 | 36.65 | 36.65 | -1.19% | 25,829 |
| Jun 25, 2025 | 37.72 | 37.87 | 37.29 | 37.68 | 37.68 | 2.81% | 30,167 |
| Jun 24, 2025 | 37.91 | 37.91 | 36.91 | 37.62 | 37.37 | -0.16% | 68,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.