ProShares - UltraShort En... (DUG)
AMEX: DUG
· Real-Time Price · USD
37.45
0.36 (0.97%)
At close: Jun 30, 2025, 3:59 PM
37.45
0.00%
After-hours: Jun 30, 2025, 04:04 PM EDT
Historical DUG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 1 | 1 | 0 | 230 | n/a | +1.32% | 432 | 0 |
| 01/15/25 | -2.24% | 0 | 3 | 3 | 0 | 227 | n/a | +7.08% | 192 | 0 |
| 01/14/25 | -2.42% | 0.25 | 25 | 20 | 5 | 212 | n/a | +5.47% | 24K | 504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.