Price Alert

VanEck Durable High Divid... (DURA)

CBOE: DURA · Real-Time Price · USD

33.57

-0.12 (-0.36%)

At close: Aug 18, 2025, 2:21 PM

DURA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.65	33.80	33.65	33.69	33.69	-0.09%	700
Aug 14, 2025	33.54	33.72	33.54	33.72	33.72	-0.12%	2,200
Aug 13, 2025	33.43	33.76	33.43	33.76	33.76	1.35%	6,100
Aug 12, 2025	33.31	33.33	33.26	33.31	33.31	0.91%	1,200
Aug 11, 2025	33.18	33.18	32.99	33.01	33.01	-0.45%	818
Aug 8, 2025	33.14	33.16	33.11	33.16	33.16	0.52%	2,919
Aug 7, 2025	32.98	32.99	32.98	32.99	32.99	0.24%	400
Aug 6, 2025	32.96	33.04	32.91	32.91	32.91	-0.24%	3,000
Aug 5, 2025	32.87	33.02	32.87	32.99	32.99	0.27%	1,529
Aug 4, 2025	32.80	32.92	32.80	32.90	32.90	0.70%	3,100
Aug 1, 2025	32.73	32.73	32.54	32.67	32.67	-0.46%	3,700
Jul 31, 2025	33.18	33.18	32.82	32.82	32.82	-1.41%	1,705
Jul 30, 2025	33.49	33.52	33.25	33.29	33.29	-0.98%	2,900
Jul 29, 2025	33.50	33.62	33.49	33.62	33.62	0.03%	4,100
Jul 28, 2025	33.79	33.79	33.61	33.61	33.61	-0.41%	8,134
Jul 25, 2025	33.58	33.77	33.57	33.75	33.75	0.21%	4,616
Jul 24, 2025	33.65	33.74	33.65	33.68	33.68	-0.30%	5,900
Jul 23, 2025	33.65	33.78	33.65	33.78	33.78	0.24%	7,100
Jul 22, 2025	33.54	33.70	33.41	33.70	33.70	1.57%	3,522
Jul 21, 2025	33.29	33.37	33.18	33.18	33.18	-0.09%	2,204