ProShares - UltraShort Do... (DXD)
AMEX: DXD
· Real-Time Price · USD
22.67
0.26 (1.16%)
At close: Sep 12, 2025, 3:59 PM
22.66
-0.04%
After-hours: Sep 12, 2025, 06:07 PM EDT
ProShares - UltraShort Dow30 dark pool activity today shows an average trade size of 6,594 with $148.84K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/12/2025 10:54 AM | 22.57 | 8,600 | 394,479 | 2.18% | 1.13% | 194.1K |
| 2 | 9/12/2025 10:54 AM | 22.57 | 8,600 | 358,079 | 2.40% | 1.13% | 194.1K |
| 3 | 9/12/2025 09:30 AM | 22.49 | 8,400 | 38,758 | 21.67% | 1.10% | 188.92K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 12, 2025 | 427.16K | 186.18K | 2.29 | -21.15% |
| Sep 05, 2025 | 310.83K | 236.12K | 1.32 | 42% |
| Aug 29, 2025 | 270.59K | 166.28K | 1.63 | 100.03% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.