ProShares - UltraShort Do... (DXD)
AMEX: DXD
· Real-Time Price · USD
23.57
0.06 (0.26%)
At close: Aug 18, 2025, 3:59 PM
23.54
-0.13%
After-hours: Aug 18, 2025, 07:46 PM EDT
DXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.25 | 23.56 | 23.24 | 23.51 | 23.51 | -0.25% | 621,348 |
| Aug 14, 2025 | 23.69 | 23.78 | 23.50 | 23.57 | 23.57 | 0.21% | 571,835 |
| Aug 13, 2025 | 23.84 | 23.87 | 23.50 | 23.52 | 23.52 | -2.08% | 631,932 |
| Aug 12, 2025 | 24.35 | 24.42 | 23.97 | 24.02 | 24.02 | -2.08% | 462,638 |
| Aug 11, 2025 | 24.28 | 24.63 | 24.22 | 24.53 | 24.53 | 0.82% | 390,900 |
| Aug 8, 2025 | 24.44 | 24.49 | 24.21 | 24.33 | 24.33 | -0.86% | 327,802 |
| Aug 7, 2025 | 24.05 | 24.72 | 23.96 | 24.54 | 24.54 | 1.03% | 600,500 |
| Aug 6, 2025 | 24.28 | 24.48 | 24.18 | 24.29 | 24.29 | -0.33% | 321,300 |
| Aug 5, 2025 | 24.30 | 24.57 | 24.17 | 24.37 | 24.37 | 0.29% | 442,800 |
| Aug 4, 2025 | 24.74 | 24.75 | 24.28 | 24.30 | 24.30 | -2.68% | 470,214 |
| Aug 1, 2025 | 24.74 | 25.22 | 24.73 | 24.97 | 24.97 | 2.67% | 772,749 |
| Jul 31, 2025 | 23.90 | 24.41 | 23.81 | 24.32 | 24.32 | 1.50% | 623,240 |
| Jul 30, 2025 | 23.75 | 24.17 | 23.68 | 23.96 | 23.96 | 0.88% | 631,300 |
| Jul 29, 2025 | 23.54 | 23.85 | 23.51 | 23.75 | 23.75 | 0.89% | 640,100 |
| Jul 28, 2025 | 23.52 | 23.65 | 23.44 | 23.54 | 23.54 | 0.34% | 420,404 |
| Jul 25, 2025 | 23.64 | 23.74 | 23.44 | 23.46 | 23.46 | -0.80% | 388,808 |
| Jul 24, 2025 | 23.68 | 23.69 | 23.45 | 23.65 | 23.65 | 1.37% | 392,749 |
| Jul 23, 2025 | 23.64 | 23.74 | 23.33 | 23.33 | 23.33 | -2.26% | 876,557 |
| Jul 22, 2025 | 24.11 | 24.11 | 23.83 | 23.87 | 23.87 | -0.67% | 399,100 |
| Jul 21, 2025 | 23.96 | 24.06 | 23.76 | 24.03 | 24.03 | -0.08% | 407,507 |