iShares ESG Aware 3070 Co... (EAOK)
CBOE: EAOK
· Real-Time Price · USD
27.34
0.10 (0.37%)
At close: Sep 10, 2025, 2:59 PM
iShares ESG Aware 3070 Conservative Allocation ETF dark pool activity today shows an average trade size of 17,664 with $473.22K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 8/20/2025 01:21 PM | 26.79 | 17,664 | 19,380 | 91.15% | 3969.44% | 473.22K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 10, 2025 | 2.62K | 3 | 872.00 | -90.91% |
| Aug 25, 2025 | 77 | 33 | 2.33 | 3200% |
| Aug 08, 2025 | 3 | 1 | 3.00 | -97.5% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.