Price Alert

iShares ESG Aware 3070 Co... (EAOK)

CBOE: EAOK · Real-Time Price · USD

27.53

0.11 (0.42%)

At close: Oct 01, 2025, 3:54 PM

EAOK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	27.51	27.51	27.51	27.51	27.53	0.33%	107
Sep 30, 2025	27.40	27.42	27.40	27.42	27.42	0.11%	112
Sep 29, 2025	27.38	27.39	27.38	27.39	27.39	0.29%	126
Sep 26, 2025	27.26	27.31	27.26	27.31	27.31	0.18%	119
Sep 25, 2025	27.24	27.26	27.24	27.26	27.26	-0.26%	200
Sep 24, 2025	27.33	27.33	27.33	27.33	27.33	-0.26%	100
Sep 23, 2025	27.40	27.40	27.40	27.40	27.40	-0.04%	100
Sep 22, 2025	27.36	27.41	27.36	27.41	27.41	0.04%	105
Sep 19, 2025	27.40	27.40	27.40	27.40	27.40	0.07%	100
Sep 18, 2025	27.38	27.38	27.38	27.38	27.38	0.04%	100
Sep 17, 2025	27.37	27.37	27.37	27.37	27.37	-0.18%	100
Sep 16, 2025	27.42	27.42	27.42	27.42	27.42	0.00%	100
Sep 15, 2025	27.42	27.42	27.42	27.42	27.42	0.29%	100
Sep 12, 2025	27.34	27.34	27.34	27.34	27.34	-0.15%	100
Sep 11, 2025	27.38	27.38	27.38	27.38	27.38	0.51%	100
Sep 10, 2025	27.25	27.25	27.24	27.24	27.24	0.15%	4,600
Sep 9, 2025	27.20	27.20	27.20	27.20	27.20	-0.07%	100
Sep 8, 2025	27.22	27.22	27.22	27.22	27.22	0.41%	110
Sep 5, 2025	27.11	27.11	27.11	27.11	27.11	0.33%	133
Sep 4, 2025	27.02	27.02	27.02	27.02	27.02	0.52%	121

Page 1 of 67