Price Alert

EA Series Trust - Euclide... (ECML)

AMEX: ECML · Real-Time Price · USD

33.31

0.04 (0.11%)

At close: Oct 01, 2025, 1:24 PM

ECML Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	33.28	33.28	33.28	33.28	33.28	0.18%	7
Sep 29, 2025	33.22	33.22	33.22	33.22	33.22	-0.12%	100
Sep 26, 2025	33.26	33.26	33.26	33.26	33.26	1.22%	100
Sep 25, 2025	32.97	32.97	32.86	32.86	32.86	-1.05%	1,039
Sep 24, 2025	33.35	33.35	33.21	33.21	33.21	-0.39%	78,000
Sep 23, 2025	33.41	33.41	33.34	33.34	33.34	0.24%	131
Sep 22, 2025	33.26	33.26	33.26	33.26	33.26	-0.15%	100
Sep 19, 2025	33.31	33.31	33.31	33.31	33.31	-1.33%	100
Sep 18, 2025	33.67	33.76	33.67	33.76	33.76	0.81%	1,010
Sep 17, 2025	33.49	33.49	33.49	33.49	33.49	-0.06%	202
Sep 16, 2025	33.51	33.51	33.51	33.51	33.51	-0.18%	100
Sep 15, 2025	33.56	33.57	33.56	33.57	33.57	-0.44%	106
Sep 12, 2025	33.78	33.78	33.72	33.72	33.72	-1.20%	2,416
Sep 11, 2025	34.13	34.13	34.13	34.13	34.13	2.06%	2,416
Sep 10, 2025	33.39	33.44	33.36	33.44	33.44	-0.30%	2,419
Sep 9, 2025	33.77	33.77	33.54	33.54	33.54	-1.29%	110
Sep 8, 2025	33.96	33.98	33.96	33.98	33.98	-0.06%	700
Sep 5, 2025	34.00	34.00	34.00	34.00	34.00	0.53%	100
Sep 4, 2025	33.43	33.82	33.43	33.82	33.82	1.14%	2,304
Sep 3, 2025	33.60	33.60	33.44	33.44	33.44	-0.42%	106

Page 1 of 30