iShares MSCI Emerging Mar... (EEM)
41.92
0.32 (0.77%)
At close: Apr 17, 2025, 3:59 PM
41.92
0.00%
After-hours: Apr 17, 2025, 07:08 PM EDT
iShares MSCI Emerging Markets ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.06 | 42.06 | 42.23 | 42.23 | 41.88 | 41.88 | 41.92 | 41.92 | n/a | 23,131,952 |
| Apr 16, 2025 | 41.79 | 41.79 | 42.03 | 42.03 | 41.43 | 41.43 | 41.60 | 41.60 | -0.76% | 19,984,742 |
| Apr 15, 2025 | 42.20 | 42.20 | 42.35 | 42.35 | 42.08 | 42.08 | 42.09 | 42.09 | 1.18% | 18,077,533 |
| Apr 14, 2025 | 42.03 | 42.03 | 42.38 | 42.38 | 41.86 | 41.86 | 42.13 | 42.13 | 0.10% | 22,549,600 |
| Apr 11, 2025 | 41.12 | 41.12 | 41.81 | 41.81 | 40.97 | 40.97 | 41.75 | 41.75 | -0.90% | 43,956,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.