iShares MSCI Emerging Mar... (EEM)
AMEX: EEM
· Real-Time Price · USD
47.12
-0.75 (-1.57%)
At close: Jun 13, 2025, 3:59 PM
47.07
-0.10%
After-hours: Jun 13, 2025, 05:30 PM EDT
iShares MSCI Emerging Markets ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.00 | 47.30 | 46.98 | 47.11 | 47.11 | n/a | 34,617,422 |
| Jun 12, 2025 | 47.73 | 47.90 | 47.69 | 47.87 | 47.87 | 1.61% | 19,734,400 |
| Jun 11, 2025 | 47.84 | 47.97 | 47.73 | 47.79 | 47.79 | -0.17% | 28,230,800 |
| Jun 10, 2025 | 47.55 | 47.63 | 47.34 | 47.59 | 47.59 | -0.42% | 26,583,600 |
| Jun 9, 2025 | 47.17 | 47.39 | 47.11 | 47.32 | 47.32 | -0.57% | 22,715,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.