iShares MSCI Emerging Mar...

41.92
0.32 (0.77%)
At close: Apr 17, 2025, 3:59 PM
41.92
0.00%
After-hours: Apr 17, 2025, 07:08 PM EDT
Call Volume 11.67K
Call Premium 1.57M
Premium 4.01M
Call Open Interest 50.81K
Implied Volatility (IV) 0.22
Total Open Interest 247.99K
Net Premium 466.81K
Put Volume 31.83K
Put Premium 2.45M
P/C Ratio 2.73
Put Open Interest 197.19K
IV Rank 61.76
🐻/🐂 Prem
(Net Call x Net Put) Prem 1.45M x 986.09K
Last Updated: 04/17/2025 3:40 PM
Volume
10.45K
Net Call Prem
1.45M
Net Put Prem
986.09K

Historical EEM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 -0.33% 1.08 251,661 120,768 130,893 6M -33,634 -0.56% 15.33M 14.06M
04/16/25 -0.45% 0.76 57,600 32,792 24,808 6.03M +76,241 +1.28% 2.5M 1.18M
04/15/25 -0.26% 0.68 108,137 64,418 43,719 5.95M +121,618 +2.08% 7.21M 4.13M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.