(EEM) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    undefined: EEM · Real-Time Price · USD
    undefined
    null (null%)
    At close: Invalid Date

    EEM Option Overview

    Overview for all option chains of EEM. As of September 10, 2025, EEM options have an IV of 30.59% and an IV rank of 3.52%. The volume is 156,573 contracts, which is 163.05% of average daily volume of 96,030 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    30.59%
    IV Rank
    3.52%
    Historical Volatility
    11.93%
    IV Low
    20.91% on Sep 19, 2024
    IV High
    295.77% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    7,168,312
    Put-Call Ratio
    1.6
    Put Open Interest
    4,411,520
    Call Open Interest
    2,756,792
    Open Interest Avg (30-day)
    6,591,953
    Today vs Open Interest Avg (30-day)
    108.74%

    Option Volume

    Today's Volume
    156,573
    Put-Call Ratio
    0.38
    Put Volume
    42,817
    Call Volume
    113,756
    Volume Avg (30-day)
    96,030
    Today vs Volume Avg (30-day)
    163.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all EEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 5,528 3,707 0.67 44,341 18,590 0.42 46.99% 50
    Sep 19, 2025 39,787 11,641 0.29 926,687 1,445,288 1.56 40.18% 46
    Sep 26, 2025 54 451 8.35 5,860 3,598 0.61 25.3% 50
    Sep 30, 2025 2,350 1,094 0.47 21,803 12,874 0.59 35.88% 48
    Oct 03, 2025 17 3 0.18 2,234 514 0.23 21.2% 49.5
    Oct 10, 2025 11 52 4.73 200 184 0.92 19.7% 50.5
    Oct 17, 2025 32,760 11,751 0.36 152,225 150,403 0.99 25.95% 50
    Oct 24, 2025 34 13 0.38 3,034 39 0.01 18.79% 51
    Nov 21, 2025 15,359 3,533 0.23 63,441 148,249 2.34 21.26% 49
    Dec 19, 2025 1,156 7,147 6.18 612,561 1,292,572 2.11 27.05% 48
    Dec 31, 2025 0 0 0 7,418 10,359 1.4 23.32% 40
    Jan 16, 2026 2,800 3,412 1.22 642,747 766,433 1.19 30.55% 45
    Mar 20, 2026 12,003 11 0 214,595 360,899 1.68 20% 47
    Mar 31, 2026 0 2 0 841 65 0.08 23.69% 39
    Jun 18, 2026 1,802 0 0 37,627 166,074 4.41 21.41% 51
    Jun 30, 2026 1 0 0 59 476 8.07 19.55% 51
    Dec 18, 2026 5 0 0 3,366 9,275 2.76 23.12% 50
    Jan 15, 2027 89 0 0 17,579 25,533 1.45 21.77% 45
    Dec 17, 2027 0 0 0 174 95 0.55 19.31% 45
    Jan 23, 2064 0 0 0 0 0 0 5.66% 6284.9

    Add to Watchlist