iShares MSCI Emerging Mar... (EEM)
AMEX: EEM
· Real-Time Price · USD
47.12
-0.75 (-1.57%)
At close: Jun 13, 2025, 3:59 PM
47.07
-0.10%
After-hours: Jun 13, 2025, 05:30 PM EDT
Last Updated: 06/13/2025 1:05 PM
Net Volume
23.95K
Net Call Prem
433.45K
Net Put Prem
12.51K
Historical EEM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +0.29% | 0.14 | 141,208 | 123,832 | 17,376 | 6.52M | +39,854 | +0.61% | 15.07M | 1.22M |
| 06/11/25 | -0.10% | 0.37 | 392,093 | 286,671 | 105,422 | 6.48M | +153,943 | +2.43% | 42.73M | 9.63M |
| 06/10/25 | +0.08% | 0.51 | 290,173 | 192,150 | 98,023 | 6.33M | +53,462 | +0.85% | 17.02M | 5.75M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.