Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    iShares MSCI Emerging Mar...

    AMEX: EEM · Real-Time Price · USD
    50.22
    0.28 (0.56%)
    At close: Aug 18, 2025, 3:59 PM
    50.23
    0.02%
    After-hours: Aug 18, 2025, 06:16 PM EDT

    EEM Option Overview

    Overview for all option chains of EEM. As of August 17, 2025, EEM options have an IV of 24.13% and an IV rank of 1.29%. The volume is 149,328 contracts, which is 134.01% of average daily volume of 111,433 contracts. The volume put-call ratio is 1.35, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    24.13%
    IV Rank
    1.29%
    Historical Volatility
    10.97%
    IV Low
    20.91% on Sep 19, 2024
    IV High
    270.95% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    6,438,957
    Put-Call Ratio
    1.64
    Put Open Interest
    4,003,408
    Call Open Interest
    2,435,549
    Open Interest Avg (30-day)
    5,899,202
    Today vs Open Interest Avg (30-day)
    109.15%

    Option Volume

    Today's Volume
    149,328
    Put-Call Ratio
    1.35
    Put Volume
    85,830
    Call Volume
    63,498
    Volume Avg (30-day)
    111,433
    Today vs Volume Avg (30-day)
    134.01%

    Option Chain Statistics

    This table provides a comprehensive overview of all EEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 884 5,626 6.36 12,259 61,879 5.05 37.23% 50
    Aug 29, 2025 259 28 0.11 42,498 28,891 0.68 28.24% 50
    Sep 05, 2025 6 10 1.67 2,680 981 0.37 20.02% 49.5
    Sep 12, 2025 4,388 122 0.03 6,245 396 0.06 17.05% 49
    Sep 19, 2025 51,991 43,906 0.84 866,893 1,374,725 1.59 24.48% 46
    Sep 26, 2025 92 0 0 2,732 2,776 1.02 16.78% 50
    Sep 30, 2025 2,180 5 0 17,593 12,658 0.72 27.91% 48
    Oct 17, 2025 958 703 0.73 57,697 119,148 2.07 20.3% 50
    Nov 21, 2025 34 99 2.91 4,776 53,588 11.22 15.71% 49
    Dec 19, 2025 2,508 35,322 14.08 585,905 1,193,744 2.04 21.02% 47
    Dec 31, 2025 0 0 0 6,853 10,357 1.51 23.45% 41
    Jan 16, 2026 99 0 0 600,204 749,789 1.25 22.11% 45
    Mar 20, 2026 1 9 9 191,436 234,798 1.23 18.66% 46
    Mar 31, 2026 0 0 0 811 33 0.04 19.61% 39
    Jun 18, 2026 8 0 0 22,815 128,267 5.62 19.05% 50
    Jun 30, 2026 0 0 0 54 445 8.24 16.98% 50
    Dec 18, 2026 2 0 0 3,299 6,415 1.94 21.68% 49
    Jan 15, 2027 88 0 0 10,799 24,518 2.27 22.34% 45
    Jan 23, 2064 0 0 0 0 0 0 5.66% 6284.9

    Add to Watchlist