iShares MSCI EAFE ETF (EFA)
84.73
0.61 (0.73%)
At close: Apr 28, 2025, 3:59 PM
84.64
-0.11%
After-hours: Apr 28, 2025, 07:52 PM EDT
iShares MSCI EAFE ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 84.23 | 84.23 | 84.77 | 84.77 | 84.15 | 84.15 | 84.68 | 84.68 | n/a | 10,084,640 |
| Apr 25, 2025 | 83.60 | 83.60 | 84.15 | 84.15 | 83.48 | 83.48 | 84.12 | 84.12 | -0.66% | 10,485,378 |
| Apr 24, 2025 | 83.03 | 83.03 | 83.79 | 83.79 | 82.89 | 82.89 | 83.76 | 83.76 | -0.43% | 11,194,210 |
| Apr 23, 2025 | 83.12 | 83.12 | 83.63 | 83.63 | 82.43 | 82.43 | 82.66 | 82.66 | -1.31% | 15,223,543 |
| Apr 22, 2025 | 81.77 | 81.77 | 82.70 | 82.70 | 81.75 | 81.75 | 82.33 | 82.33 | -0.40% | 14,923,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.