iShares MSCI EAFE ETF (EFA)
AMEX: EFA
· Real-Time Price · USD
88.47
0.40 (0.45%)
At close: May 20, 2025, 3:59 PM
88.60
0.14%
After-hours: May 20, 2025, 07:57 PM EDT
iShares MSCI EAFE ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 88.26 | 88.53 | 88.21 | 88.49 | 88.49 | n/a | 22,626,651 |
| May 19, 2025 | 87.24 | 88.08 | 87.22 | 88.07 | 88.07 | -0.47% | 9,062,923 |
| May 16, 2025 | 86.94 | 87.28 | 86.77 | 87.24 | 87.24 | -0.94% | 8,372,141 |
| May 15, 2025 | 86.72 | 87.10 | 86.50 | 87.04 | 87.04 | -0.23% | 11,283,200 |
| May 14, 2025 | 86.81 | 86.83 | 86.04 | 86.10 | 86.10 | -1.08% | 10,173,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.