iShares MSCI EAFE ETF (EFA)
AMEX: EFA
· Real-Time Price · USD
89.23
-1.16 (-1.28%)
At close: Jun 13, 2025, 3:59 PM
89.03
-0.22%
After-hours: Jun 13, 2025, 05:31 PM EDT
iShares MSCI EAFE ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 89.22 | 89.72 | 89.02 | 89.23 | 89.23 | n/a | 21,996,089 |
| Jun 12, 2025 | 90.20 | 90.51 | 90.15 | 90.39 | 90.39 | 1.30% | 13,288,064 |
| Jun 11, 2025 | 90.01 | 90.16 | 89.64 | 89.70 | 89.70 | -0.76% | 12,329,627 |
| Jun 10, 2025 | 90.05 | 90.09 | 89.65 | 89.85 | 89.85 | 0.17% | 10,254,102 |
| Jun 9, 2025 | 89.62 | 90.00 | 89.56 | 89.73 | 89.73 | -0.13% | 9,641,764 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.